DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 412'2
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.959049 ... ... 81'4 -4'2 77'2 3350 0'2 0'0 0'2 ... ... -0.016402
0.95409 ... ... 76'5 -4'2 72'3 3400 0'3 0'0 0'3 ... ... -0.023497
0.948722 ... ... 71'5 -4'1 67'4 3450 0'4 0'0 0'4 ... ... -0.030726
0.94286 ... ... 66'6 -4'1 62'5 3500 0'5 0'0 0'5 ... ... -0.038295
0.936396 ... ... 61'7 -4'1 57'6 3550 0'6 0'0 0'6 ... ... -0.04638
0.924545 ... ... 57'1 -4'1 53'0 3600 1'0 0'0 1'0 ... ... -0.060219
0.907439 ... ... 52'3 -4'0 48'3 3650 1'3 0'1 1'2 1'3 1'3 -0.079309
0.889366 ... ... 47'6 -4'0 43'6 3700 1'6 0'1 1'5 ... ... -0.099035
0.866022 ... ... 43'2 -4'0 39'2 3750 2'2 0'2 2'0 ... ... -0.123894
0.834241 ... ... 38'7 -3'7 35'0 3800 3'0 0'3 2'5 ... ... -0.156989
0.798202 ... ... 34'6 -3'7 30'7 3850 3'7 0'4 3'3 3'7 3'5 -0.194025
0.753192 ... ... 30'6 -3'5 27'1 3900 5'0 0'5 4'3 4'6 4'3 -0.237422
0.705454 ... ... 27'0 -3'4 23'4 3950 6'3 0'6 5'5 ... ... -0.285987
0.652032 ... ... 23'5 -3'3 20'2 4000 8'1 0'7 7'2 8'2 7'3 -0.339883
0.59545 ... ... 20'3 -3'0 17'3 4050 10'1 1'1 9'0 ... ... -0.395944
0.538196 15'6 15'3 17'4 -2'6 14'6 4100 12'4 1'3 11'1 12'4 11'0 -0.453487
0.480991 15'0 12'3 15'0 -2'5 12'3 4150 15'1 1'5 13'4 14'4 14'4 -0.510624
0.42554 12'6 10'3 12'6 -2'3 10'3 4200 18'1 2'0 16'1 16'5 15'6 -0.565671
0.37271 9'6 8'7 10'6 -2'1 8'5 4250 21'2 2'1 19'1 20'4 20'4 -0.619205
0.325277 9'0 7'3 9'0 -1'6 7'2 4300 24'7 2'4 22'3 ... ... -0.666084
0.280902 7'0 6'1 7'4 -1'4 6'0 4350 28'5 2'6 25'7 ... ... -0.709624
0.242081 5'4 5'3 6'2 -1'2 5'0 4400 32'5 3'0 29'5 ... ... -0.747372
0.209894 4'6 4'4 5'2 -1'0 4'2 4450 36'6 3'1 33'5 ... ... -0.781277
0.182048 4'3 4'0 4'4 -0'7 3'5 4500 41'1 3'3 37'6 ... ... -0.808001
0.15866 3'4 3'2 3'7 -0'6 3'1 4550 45'5 3'5 42'0 ... ... -0.830137
0.139878 3'0 2'7 3'2 -0'4 2'6 4600 50'1 3'5 46'4 ... ... -0.85119
0.122023 2'3 2'3 2'7 -0'4 2'3 4650 54'6 3'6 51'0 ... ... -0.867751
0.104768 2'4 2'1 2'4 -0'4 2'0 4700 59'3 3'6 55'5 ... ... -0.883573
0.09207 2'0 2'0 2'2 -0'4 1'6 4750 64'1 3'6 60'3 ... ... -0.894815
0.079845 ... ... 2'0 -0'4 1'4 4800 68'7 3'6 65'1 ... ... -0.905477
0.072395 ... ... 1'6 -0'3 1'3 4850 73'6 3'7 69'7 ... ... -0.911522
0.065356 ... ... 1'4 -0'2 1'2 4900 78'5 4'0 74'5 ... ... -0.917136
0.058651 1'3 1'2 1'3 -0'2 1'1 4950 83'3 3'7 79'4 ... ... -0.926525
0.052212 1'2 1'2 1'2 -0'2 1'0 5000 88'3 4'1 84'2 ... ... -0.927322
0.045977 ... ... 1'1 -0'2 0'7 5050 93'2 4'1 89'1 ... ... -0.931993
0.044559 ... ... 1'0 -0'1 0'7 5100 98'1 4'1 94'0 ... ... -0.936436
0.038703 0'6 0'6 0'7 -0'1 0'6 5150 103'0 4'0 99'0 ... ... -0.940684
0.032909 ... ... 0'6 -0'1 0'5 5200 108'0 4'1 103'7 ... ... -0.940755
0.032012 0'5 0'5 0'6 -0'1 0'5 5250 112'7 4'1 108'6 ... ... -0.944666
0.006615 ... ... 0'1 0'0 0'1 6000 187'6 4'2 183'4 ... ... -0.944973

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.