Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.074862 | ... | ... | 221'4 | -11'2 | 210'2 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081624 |
| -0.071369 | ... | ... | 211'4 | -11'2 | 200'2 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.081022 |
| -0.067863 | ... | ... | 201'4 | -11'2 | 190'2 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.080384 |
| -0.064346 | ... | ... | 191'4 | -11'2 | 180'2 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.079706 |
| -0.060819 | ... | ... | 181'4 | -11'2 | 170'2 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078979 |
| -0.117808 | ... | ... | 171'4 | -11'1 | 160'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.078208 |
| -0.114039 | ... | ... | 161'4 | -11'1 | 150'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.077375 |
| -0.110226 | ... | ... | 151'4 | -11'1 | 140'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.076493 |
| -0.106373 | ... | ... | 141'5 | -11'2 | 130'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.075536 |
| -0.102469 | ... | ... | 131'5 | -11'2 | 120'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.074502 |
| -0.098509 | ... | ... | 121'5 | -11'2 | 110'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07338 |
| -0.096507 | ... | ... | 116'5 | -11'2 | 105'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072782 |
| -0.094483 | ... | ... | 111'5 | -11'2 | 100'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07215 |
| -0.092438 | ... | ... | 106'5 | -11'2 | 95'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07149 |
| -0.090371 | ... | ... | 101'5 | -11'2 | 90'3 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070796 |
| -0.08828 | ... | ... | 96'5 | -11'2 | 85'3 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070063 |
| -0.086159 | ... | ... | 91'5 | -11'2 | 80'3 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069289 |
| -0.084006 | ... | ... | 86'5 | -11'2 | 75'3 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06846 |
| -0.081819 | ... | ... | 81'5 | -11'2 | 70'3 | 3600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.067586 |
| -0.079581 | ... | ... | 76'5 | -11'2 | 65'3 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066642 |
| -0.077296 | ... | ... | 71'5 | -11'2 | 60'3 | 3700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.065633 |
| -0.074953 | ... | ... | 66'5 | -11'2 | 55'3 | 3750 | 0'1 | 0'0 | 0'1 | 0'2 | 0'2 | -0.064535 |
| -0.072532 | ... | ... | 61'5 | -11'2 | 50'3 | 3800 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | -0.063344 |
| -0.113261 | ... | ... | 56'6 | -11'2 | 45'4 | 3850 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.107149 |
| -0.109543 | ... | ... | 51'6 | -11'2 | 40'4 | 3900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'1 | -0.104384 |
| -0.105528 | 35'3 | 35'0 | 46'6 | -11'2 | 35'4 | 3950 | 0'2 | 0'0 | 0'2 | 0'4 | 0'2 | -0.101285 |
| -0.135619 | 42'0 | 30'7 | 41'7 | -11'2 | 30'5 | 4000 | 0'3 | 0'0 | 0'3 | 0'3 | 0'2 | -0.132943 |
| -0.133086 | ... | ... | 39'7 | -11'2 | 28'5 | 4020 | 0'3 | 0'0 | 0'3 | ... | ... | -0.130693 |
| -0.131769 | ... | ... | 38'7 | -11'2 | 27'5 | 4030 | 0'3 | 0'0 | 0'3 | ... | ... | -0.129515 |
| -0.130414 | ... | ... | 37'7 | -11'2 | 26'5 | 4040 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.128297 |
| -0.129021 | 36'6 | 36'6 | 36'7 | -11'2 | 25'5 | 4050 | 0'3 | 0'0 | 0'3 | 0'4 | 0'2 | -0.127036 |
| -0.156979 | ... | ... | 36'0 | -11'2 | 24'6 | 4060 | 0'4 | 0'0 | 0'4 | 0'3 | 0'3 | -0.15549 |
| -0.155127 | ... | ... | 35'0 | -11'2 | 23'6 | 4070 | 0'4 | 0'0 | 0'4 | ... | ... | -0.153753 |
| -0.15321 | ... | ... | 34'0 | -11'2 | 22'6 | 4080 | 0'4 | 0'0 | 0'4 | ... | ... | -0.151946 |
| -0.151228 | ... | ... | 33'0 | -11'2 | 21'6 | 4090 | 0'4 | 0'0 | 0'4 | ... | ... | -0.150067 |
| -0.14917 | 32'4 | 20'4 | 32'0 | -11'2 | 20'6 | 4100 | 0'4 | 0'0 | 0'4 | 0'5 | 0'3 | -0.148115 |
| -0.172324 | ... | ... | 31'1 | -11'2 | 19'7 | 4110 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.171572 |
| -0.16966 | ... | ... | 30'1 | -11'2 | 18'7 | 4120 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.168997 |
| -0.16688 | ... | ... | 29'1 | -11'2 | 17'7 | 4130 | 0'5 | 0'0 | 0'5 | 0'3 | 0'3 | -0.166296 |
| -0.163975 | ... | ... | 28'1 | -11'2 | 16'7 | 4140 | 0'5 | 0'0 | 0'5 | 0'4 | 0'4 | -0.16347 |
| -0.182846 | 27'0 | 15'7 | 27'2 | -11'2 | 16'0 | 4150 | 0'6 | 0'0 | 0'6 | 1'0 | 0'4 | -0.182534 |
| -0.179137 | ... | ... | 26'2 | -11'2 | 15'0 | 4160 | 0'6 | 0'0 | 0'6 | 0'5 | 0'5 | -0.178889 |
| -0.175215 | ... | ... | 25'2 | -11'2 | 14'0 | 4170 | 0'6 | 0'0 | 0'6 | 0'7 | 0'3 | -0.175021 |
| -0.190295 | ... | ... | 24'3 | -11'2 | 13'1 | 4180 | 0'7 | 0'0 | 0'7 | 0'7 | 0'5 | -0.19023 |
| -0.203107 | ... | ... | 23'3 | -11'1 | 12'2 | 4190 | 1'0 | 0'1 | 0'7 | 1'1 | 0'4 | -0.203134 |
| -0.213745 | 23'0 | 10'7 | 22'3 | -11'0 | 11'3 | 4200 | 1'1 | 0'2 | 0'7 | 2'0 | 0'4 | -0.213843 |
| -0.22224 | ... | ... | 21'4 | -11'0 | 10'4 | 4210 | 1'2 | 0'2 | 1'0 | 0'6 | 0'5 | -0.222387 |
| -0.228596 | ... | ... | 20'5 | -11'0 | 9'5 | 4220 | 1'3 | 0'2 | 1'1 | 0'5 | 0'5 | -0.228774 |
| -0.232728 | ... | ... | 19'6 | -11'0 | 8'6 | 4230 | 1'5 | 0'3 | 1'2 | 1'3 | 0'6 | -0.246 |
| -0.258812 | ... | ... | 18'7 | -10'6 | 8'1 | 4240 | 1'7 | 0'4 | 1'3 | 1'7 | 1'0 | -0.259029 |
| -0.25668 | 18'5 | 7'7 | 18'0 | -10'6 | 7'2 | 4250 | 2'0 | 0'4 | 1'4 | 3'0 | 0'7 | -0.256882 |
| -0.262447 | ... | ... | 17'1 | -10'5 | 6'4 | 4260 | 2'2 | 0'5 | 1'5 | 2'3 | 1'1 | -0.26263 |
| -0.273892 | 6'3 | 5'7 | 16'3 | -10'4 | 5'7 | 4270 | 2'5 | 0'6 | 1'7 | 2'5 | 1'4 | -0.274044 |
| -0.279986 | 14'2 | 6'0 | 15'4 | -10'2 | 5'2 | 4280 | 3'0 | 1'0 | 2'0 | 3'0 | 1'4 | -0.280097 |
| -0.280795 | 5'0 | 4'6 | 14'6 | -10'1 | 4'5 | 4290 | 3'3 | 1'1 | 2'2 | 3'3 | 1'5 | -0.280859 |
| -0.285101 | 14'3 | 4'0 | 14'0 | -9'7 | 4'1 | 4300 | 3'7 | 1'3 | 2'4 | 5'5 | 1'5 | -0.285114 |
| -0.283705 | 4'4 | 3'6 | 13'2 | -9'5 | 3'5 | 4310 | 4'3 | 1'4 | 2'7 | 5'2 | 2'1 | -0.283666 |
| -0.285734 | 12'5 | 3'2 | 12'4 | -9'2 | 3'2 | 4320 | 5'0 | 1'7 | 3'1 | 5'0 | 2'4 | -0.285646 |
| -0.282513 | 11'5 | 2'7 | 12'0 | -9'1 | 2'7 | 4330 | 5'5 | 2'1 | 3'4 | 5'4 | 2'5 | -0.28238 |
| -0.27408 | 10'7 | 2'4 | 11'2 | -8'6 | 2'4 | 4340 | 6'2 | 2'4 | 3'6 | 4'0 | 2'7 | -0.273911 |
| -0.271059 | 10'5 | 2'0 | 10'5 | -8'3 | 2'2 | 4350 | 7'0 | 2'7 | 4'1 | 8'7 | 2'7 | -0.270862 |
| -0.264031 | 9'7 | 2'1 | 10'0 | -8'0 | 2'0 | 4360 | 7'6 | 3'2 | 4'4 | 7'5 | 3'4 | -0.263817 |
| -0.253025 | 8'2 | 1'7 | 9'3 | -7'5 | 1'6 | 4370 | 8'3 | 3'4 | 4'7 | 8'1 | 3'6 | -0.240294 |
| -0.224244 | 8'2 | 1'5 | 8'6 | -7'3 | 1'3 | 4380 | 9'1 | 3'7 | 5'2 | 8'2 | 4'0 | -0.224063 |
| -0.218483 | 7'7 | 2'0 | 8'2 | -7'0 | 1'2 | 4390 | 10'0 | 4'2 | 5'6 | 9'0 | 4'3 | -0.218331 |
| -0.210474 | 7'5 | 1'0 | 7'6 | -6'5 | 1'1 | 4400 | 10'7 | 4'5 | 6'2 | 12'4 | 4'7 | -0.210366 |
| -0.200266 | 7'1 | 1'0 | 7'2 | -6'2 | 1'0 | 4410 | 11'6 | 5'0 | 6'6 | 6'7 | 5'3 | -0.200222 |
| -0.187798 | 6'4 | 0'7 | 6'5 | -5'6 | 0'7 | 4420 | 12'5 | 5'4 | 7'1 | 12'3 | 6'1 | -0.187843 |
| -0.173007 | 5'7 | 1'0 | 6'1 | -5'3 | 0'6 | 4430 | 13'4 | 5'7 | 7'5 | 12'3 | 6'6 | -0.173174 |
| -0.176983 | 5'4 | 0'5 | 5'5 | -4'7 | 0'6 | 4440 | 14'4 | 6'3 | 8'1 | 7'5 | 7'5 | -0.177202 |
| -0.158934 | 5'4 | 0'4 | 5'2 | -4'5 | 0'5 | 4450 | 15'3 | 6'5 | 8'6 | 8'2 | 8'2 | -0.159331 |
| -0.161999 | 4'6 | 0'4 | 4'7 | -4'2 | 0'5 | 4460 | 16'3 | 7'0 | 9'3 | 8'4 | 8'4 | -0.162465 |
| -0.140547 | 4'1 | 0'3 | 4'3 | -3'7 | 0'4 | 4470 | 17'2 | 7'3 | 9'7 | ... | ... | -0.141264 |
| -0.142837 | 3'7 | 0'5 | 4'0 | -3'4 | 0'4 | 4480 | 18'2 | 7'6 | 10'4 | ... | ... | -0.14365 |
| -0.145018 | 3'5 | 0'3 | 3'6 | -3'2 | 0'4 | 4490 | 19'2 | 8'0 | 11'2 | ... | ... | -0.145923 |
| -0.119203 | 3'4 | 0'3 | 3'3 | -3'0 | 0'3 | 4500 | 20'1 | 8'2 | 11'7 | 20'0 | 10'6 | -0.120496 |
| -0.120759 | 3'0 | 3'0 | 3'1 | -2'6 | 0'3 | 4510 | 21'1 | 8'4 | 12'5 | ... | ... | -0.122174 |
| -0.12225 | 2'5 | 0'3 | 2'6 | -2'3 | 0'3 | 4520 | 22'1 | 8'7 | 13'2 | ... | ... | -0.123786 |
| -0.123685 | 2'3 | 2'3 | 2'4 | -2'1 | 0'3 | 4530 | 23'1 | 9'1 | 14'0 | ... | ... | -0.125344 |
| -0.125064 | 2'2 | 2'2 | 2'3 | -2'0 | 0'3 | 4540 | 24'1 | 9'3 | 14'6 | ... | ... | -0.126852 |
| -0.093197 | 2'2 | 0'2 | 2'2 | -2'0 | 0'2 | 4550 | 25'0 | 9'3 | 15'5 | 15'4 | 15'4 | -0.095671 |
| -0.09409 | 1'6 | 1'6 | 2'0 | -1'6 | 0'2 | 4560 | 26'0 | 9'5 | 16'3 | ... | ... | -0.096722 |
| -0.094951 | 0'2 | 0'2 | ... | ... | 0'2 | 4570 | 27'0 | ... | ... | ... | ... | -0.097745 |
| -0.095785 | ... | ... | ... | ... | 0'2 | 4580 | 28'0 | ... | ... | ... | ... | -0.098741 |
| -0.096592 | ... | ... | ... | ... | 0'2 | 4590 | 29'0 | ... | ... | ... | ... | -0.099713 |
| -0.097374 | 1'3 | 0'1 | 1'3 | -1'1 | 0'2 | 4600 | 30'0 | 10'1 | 19'7 | 30'0 | 18'6 | -0.100661 |
| -0.098132 | ... | ... | ... | ... | 0'2 | 4610 | 31'0 | ... | ... | ... | ... | -0.101589 |
| -0.098867 | 0'2 | 0'2 | ... | ... | 0'2 | 4620 | 32'0 | ... | ... | ... | ... | -0.102497 |
| -0.099583 | 0'2 | 0'2 | ... | ... | 0'2 | 4630 | 33'0 | ... | ... | ... | ... | -0.103385 |
| -0.100956 | 0'7 | 0'2 | 0'7 | -0'5 | 0'2 | 4650 | 35'0 | 10'5 | 24'3 | ... | ... | -0.10511 |
| -0.104095 | 0'6 | 0'1 | 0'5 | -0'3 | 0'2 | 4700 | 40'0 | 10'7 | 29'1 | 40'0 | 40'0 | -0.10916 |
| -0.106891 | 0'5 | 0'4 | 0'4 | -0'2 | 0'2 | 4750 | 45'0 | 11'0 | 34'0 | 43'7 | 43'7 | -0.112907 |
| -0.063221 | 0'4 | 0'1 | 0'3 | -0'2 | 0'1 | 4800 | 49'7 | 11'0 | 38'7 | ... | ... | -0.072291 |
| -0.064426 | 0'4 | 0'1 | 0'3 | -0'2 | 0'1 | 4850 | 54'7 | 11'0 | 43'7 | ... | ... | -0.07472 |
| -0.065534 | 0'3 | 0'1 | 0'3 | -0'2 | 0'1 | 4900 | 59'7 | 11'0 | 48'7 | ... | ... | -0.077074 |
| -0.066552 | 0'3 | 0'3 | 0'2 | -0'1 | 0'1 | 4950 | 64'7 | 11'1 | 53'6 | ... | ... | -0.079366 |
| -0.067506 | 0'3 | 0'1 | 0'2 | -0'1 | 0'1 | 5000 | 69'7 | 11'1 | 58'6 | 59'0 | 57'6 | -0.081612 |
| -0.068385 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 74'7 | 11'2 | 63'5 | ... | ... | -0.083806 |
| -0.069222 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 79'7 | 11'2 | 68'5 | ... | ... | -0.085964 |
| -0.070005 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 84'7 | 11'2 | 73'5 | ... | ... | -0.088096 |
| -0.070741 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 5200 | 89'7 | 11'2 | 78'5 | ... | ... | -0.090198 |
| -0.07145 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 94'7 | 11'2 | 83'5 | ... | ... | -0.092271 |
| -0.072115 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5300 | 99'7 | 11'2 | 88'5 | ... | ... | -0.094323 |
| -0.072749 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5350 | 104'7 | 11'2 | 93'5 | ... | ... | -0.096357 |
| -0.073357 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 109'7 | 11'2 | 98'5 | ... | ... | -0.098374 |
| -0.074497 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 119'7 | 11'2 | 108'5 | ... | ... | -0.102358 |
| -0.075552 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 129'7 | 11'2 | 118'5 | ... | ... | -0.106295 |
| -0.076522 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 139'7 | 11'2 | 128'5 | ... | ... | -0.110188 |
| -0.077438 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 149'7 | 11'2 | 138'5 | ... | ... | -0.114038 |
| -0.078284 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 159'7 | 11'3 | 148'4 | ... | ... | -0.11786 |
| -0.079087 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 169'6 | 11'2 | 158'4 | ... | ... | -0.060788 |
| -0.079848 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 179'6 | 11'2 | 168'4 | ... | ... | -0.064357 |
| -0.080561 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 189'6 | 11'2 | 178'4 | ... | ... | -0.067924 |
| -0.081243 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 199'6 | 11'2 | 188'4 | ... | ... | -0.07149 |
| -0.08189 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 209'6 | 11'2 | 198'4 | ... | ... | -0.075053 |
| -0.082508 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 219'6 | 11'2 | 208'4 | ... | ... | -0.078615 |
| -0.083102 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 229'6 | 11'2 | 218'4 | ... | ... | -0.082174 |
| -0.08367 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 239'6 | 11'2 | 228'4 | ... | ... | -0.085732 |
| -0.084207 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 249'6 | 11'2 | 238'4 | ... | ... | -0.089287 |
| -0.084726 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 259'6 | 11'2 | 248'4 | ... | ... | -0.09284 |
| -0.085234 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 269'6 | 11'2 | 258'4 | ... | ... | -0.096392 |
| -0.085721 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 279'6 | 11'2 | 268'4 | ... | ... | -0.099941 |
| -0.086185 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 289'6 | 11'2 | 278'4 | ... | ... | -0.103488 |
| -0.086635 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 299'6 | 11'2 | 288'4 | ... | ... | -0.107034 |
| -0.087072 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 309'6 | 11'2 | 298'4 | ... | ... | -0.110577 |
| -0.087498 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 319'6 | 11'2 | 308'4 | ... | ... | -0.114118 |
| -0.087901 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 329'6 | 11'2 | 318'4 | ... | ... | -0.117657 |
| -0.088297 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 339'6 | 11'2 | 328'4 | ... | ... | -0.121194 |
| -0.088684 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 349'6 | 11'2 | 338'4 | ... | ... | -0.124729 |
| -0.089061 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 359'6 | 11'2 | 348'4 | ... | ... | -0.128262 |
| -0.08943 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 369'6 | 11'2 | 358'4 | ... | ... | -0.131795 |
| -0.090123 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 389'6 | 11'2 | 378'4 | ... | ... | -0.138854 |
| -0.090784 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 409'6 | 11'2 | 398'4 | ... | ... | -0.145903 |
| -0.091105 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 419'6 | 11'2 | 408'4 | ... | ... | -0.149422 |
| -0.091419 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 429'6 | 11'2 | 418'4 | ... | ... | -0.152939 |
| -0.091721 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 439'6 | 11'2 | 428'4 | ... | ... | -0.156454 |
| -0.092592 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 469'6 | 11'2 | 458'4 | ... | ... | -0.166987 |
| -0.093928 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 519'6 | 11'2 | 508'4 | ... | ... | -0.184497 |
| -0.095134 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 569'6 | 11'2 | 558'4 | ... | ... | -0.201956 |
| -0.097255 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 669'6 | 11'2 | 658'4 | ... | ... | -0.236728 |
| -0.099056 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 769'6 | 11'2 | 758'4 | ... | ... | -0.271268 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.