Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
239.375 | ... | ... | 241'1 | 0'0 | 241'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
229.375 | ... | ... | 231'1 | 0'0 | 231'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
219.375 | ... | ... | 221'1 | 0'0 | 221'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
209.375 | ... | ... | 211'1 | 0'0 | 211'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
199.375 | ... | ... | 201'1 | 0'0 | 201'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
189.375 | ... | ... | 191'1 | 0'0 | 191'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
179.375 | ... | ... | 181'1 | 0'0 | 181'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
169.375 | ... | ... | 171'1 | 0'0 | 171'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
159.375 | ... | ... | 161'1 | 0'0 | 161'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
149.375 | ... | ... | 151'1 | 0'0 | 151'1 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
139.5 | ... | ... | 141'1 | 0'0 | 141'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
129.5 | ... | ... | 131'1 | 0'0 | 131'1 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
124.5 | ... | ... | 126'1 | 0'0 | 126'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
119.5 | ... | ... | 121'1 | 0'0 | 121'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
114.5 | ... | ... | 116'1 | 0'0 | 116'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
109.5 | ... | ... | 111'1 | 0'0 | 111'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
104.5 | ... | ... | 106'1 | 0'0 | 106'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
99.5 | ... | ... | 101'1 | 0'0 | 101'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
94.5 | ... | ... | 96'1 | 0'0 | 96'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
89.5 | ... | ... | 91'1 | 0'0 | 91'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
84.5 | ... | ... | 86'1 | 0'0 | 86'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
79.5 | ... | ... | 81'1 | 0'0 | 81'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
74.5 | ... | ... | 76'1 | 0'0 | 76'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
69.5 | ... | ... | 71'1 | 0'0 | 71'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
64.5 | ... | ... | 66'1 | 0'0 | 66'1 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
59.5 | ... | ... | 61'1 | 0'0 | 61'1 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
54.5 | ... | ... | 56'1 | 0'0 | 56'1 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
49.5 | ... | ... | 51'1 | 0'0 | 51'1 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
44.5 | ... | ... | 46'1 | 0'0 | 46'1 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
39.5 | ... | ... | 41'1 | 0'0 | 41'1 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
34.5 | ... | ... | 36'1 | 0'0 | 36'1 | 4050 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
29.5 | ... | ... | 31'1 | 0'0 | 31'1 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
24.5 | ... | ... | 26'1 | 0'0 | 26'1 | 4150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
19.5 | 21'2 | 20'7 | 21'1 | -0'2 | 20'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
14.5 | ... | ... | 16'1 | 0'0 | 16'1 | 4250 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0 |
9.625 | 11'5 | 9'4 | 11'0 | -1'4 | 9'4 | 4300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0 |
4.75 | 6'0 | 5'2 | 6'3 | -1'1 | 5'2 | 4350 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | 0.125 |
1 | 2'4 | 1'0 | 2'5 | -1'5 | 1'0 | 4400 | 0'7 | -0'6 | 1'5 | 1'6 | 0'7 | 1.25 |
0.125 | 0'4 | 0'2 | 0'6 | -0'4 | 0'2 | 4450 | 4'6 | 0'0 | 4'6 | ... | ... | 5.125 |
0 | 0'1 | 0'1 | 0'3 | -0'2 | 0'1 | 4500 | 10'1 | 0'6 | 9'3 | 10'1 | 9'0 | 10 |
0 | 0'2 | 0'0 | 0'1 | -0'1 | 0'0 | 4550 | 15'3 | 1'2 | 14'1 | 15'3 | 15'3 | 15 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 20'1 | 1'0 | 19'1 | 20'1 | 20'1 | 20 |
0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4650 | 24'1 | 0'0 | 24'1 | ... | ... | 25 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 30'7 | 1'6 | 29'1 | 30'7 | 28'0 | 30 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 34'1 | 0'0 | 34'1 | ... | ... | 34.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 38'7 | -0'2 | 39'1 | 39'1 | 38'7 | 39.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 43'1 | -1'0 | 44'1 | 43'1 | 43'1 | 44.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 49'1 | 0'0 | 49'1 | ... | ... | 49.875 |
0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 4950 | 54'1 | 0'0 | 54'1 | ... | ... | 54.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 59'1 | 0'0 | 59'1 | ... | ... | 59.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 64'1 | 0'0 | 64'1 | ... | ... | 64.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 69'1 | 0'0 | 69'1 | ... | ... | 69.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 74'1 | 0'0 | 74'1 | ... | ... | 74.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 79'1 | 0'0 | 79'1 | ... | ... | 79.875 |
0 | ... | ... | 0'1 | -0'1 | 0'0 | 5250 | 84'1 | 0'0 | 84'1 | ... | ... | 84.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 89'1 | 0'0 | 89'1 | ... | ... | 89.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 94'1 | 0'0 | 94'1 | ... | ... | 94.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 99'1 | 0'0 | 99'1 | ... | ... | 99.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 104'1 | 0'0 | 104'1 | ... | ... | 104.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 109'1 | 0'0 | 109'1 | ... | ... | 109.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 114'1 | 0'0 | 114'1 | ... | ... | 114.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 119'1 | 0'0 | 119'1 | ... | ... | 119.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 124'1 | 0'0 | 124'1 | ... | ... | 124.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 129'1 | 0'0 | 129'1 | ... | ... | 129.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 134'1 | 0'0 | 134'1 | ... | ... | 134.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 139'1 | 0'0 | 139'1 | ... | ... | 139.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 149'1 | 0'0 | 149'1 | ... | ... | 149.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 159'1 | 0'0 | 159'1 | ... | ... | 159.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 169'1 | 0'0 | 169'1 | ... | ... | 169.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 179'1 | 0'0 | 179'1 | ... | ... | 179.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 189'1 | 0'0 | 189'1 | ... | ... | 189.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 199'1 | 0'0 | 199'1 | ... | ... | 199.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 209'1 | 0'0 | 209'1 | ... | ... | 209.875 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 219'1 | 0'0 | 219'1 | ... | ... | 219.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 229'1 | 0'0 | 229'1 | ... | ... | 229.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 239'1 | 0'0 | 239'1 | ... | ... | 239.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 249'1 | 0'0 | 249'1 | ... | ... | 249.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 259'1 | 0'0 | 259'1 | ... | ... | 259.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 269'1 | 0'0 | 269'1 | ... | ... | 269.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 279'1 | 0'0 | 279'1 | ... | ... | 279.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 289'1 | 0'0 | 289'1 | ... | ... | 289.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 299'1 | 0'0 | 299'1 | ... | ... | 299.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 309'1 | 0'0 | 309'1 | ... | ... | 309.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 319'1 | 0'0 | 319'1 | ... | ... | 319.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 329'1 | 0'0 | 329'1 | ... | ... | 329.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 339'1 | 0'0 | 339'1 | ... | ... | 339.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 349'1 | 0'0 | 349'1 | ... | ... | 349.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 359'1 | 0'0 | 359'1 | ... | ... | 359.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 369'1 | 0'0 | 369'1 | ... | ... | 369.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 379'1 | 0'0 | 379'1 | ... | ... | 379.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 389'1 | 0'0 | 389'1 | ... | ... | 389.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 399'1 | 0'0 | 399'1 | ... | ... | 399.75 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 409'1 | 0'0 | 409'1 | ... | ... | 409.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 419'1 | 0'0 | 419'1 | ... | ... | 419.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 429'1 | 0'0 | 429'1 | ... | ... | 429.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 439'1 | 0'0 | 439'1 | ... | ... | 439.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 449'1 | 0'0 | 449'1 | ... | ... | 449.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 459'1 | 0'0 | 459'1 | ... | ... | 459.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 469'1 | 0'0 | 469'1 | ... | ... | 469.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 479'1 | 0'0 | 479'1 | ... | ... | 479.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 489'1 | 0'0 | 489'1 | ... | ... | 489.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 499'1 | 0'0 | 499'1 | ... | ... | 499.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 509'1 | 0'0 | 509'1 | ... | ... | 509.625 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 519'1 | 0'0 | 519'1 | ... | ... | 519.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.