DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 442'4
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.735722 ... ... 225'0 0'0 225'0 2200 0'1 0'0 0'1 ... ... 0.389904
0.691409 ... ... 215'0 0'0 215'0 2300 0'1 0'0 0'1 ... ... 0.366802
0.649116 ... ... 205'0 0'0 205'0 2400 0'1 0'0 0'1 ... ... 0.344647
0.608658 ... ... 195'0 0'0 195'0 2500 0'1 0'0 0'1 ... ... 0.32336
0.569871 ... ... 185'0 0'0 185'0 2600 0'1 0'0 0'1 ... ... 0.302863
0.532613 ... ... 175'0 0'0 175'0 2700 0'1 0'0 0'1 ... ... 0.283086
0.496756 ... ... 165'0 0'0 165'0 2800 0'1 0'0 0'1 ... ... 0.263972
0.462185 ... ... 155'0 0'0 155'0 2900 0'2 0'0 0'2 ... ... 0.267265
0.428796 ... ... 145'0 0'0 145'0 3000 0'2 0'0 0'2 ... ... 0.247972
0.396496 ... ... 135'0 0'0 135'0 3100 0'3 0'0 0'3 ... ... 0.242569
0.365196 ... ... 125'0 0'0 125'0 3200 0'4 0'0 0'4 ... ... 0.233434
0.334815 ... ... 115'0 0'0 115'0 3300 0'4 0'0 0'4 ... ... 0.214096
0.30785 ... ... 105'1 0'0 105'1 3400 0'6 0'0 0'6 ... ... 0.209147
0.281404 ... ... 95'2 0'0 95'2 3500 0'7 0'0 0'7 ... ... 0.195102
0.257664 ... ... 85'4 0'0 85'4 3600 1'2 0'0 1'2 ... ... 0.188666
0.240167 ... ... 76'1 0'0 76'1 3700 1'6 0'0 1'6 ... ... 0.181776
0.223394 ... ... 66'7 0'0 66'7 3800 2'5 0'0 2'5 ... ... 0.178652
0.21166 ... ... 58'1 0'0 58'1 3900 3'6 0'0 3'6 ... ... 0.174196
0.204262 ... ... 50'0 0'0 50'0 4000 5'5 0'0 5'5 ... ... 0.174314
0.200441 ... ... 42'5 0'0 42'5 4100 8'0 0'0 8'0 ... ... 0.173334
0.198606 ... ... 36'0 0'0 36'0 4200 11'2 0'0 11'2 ... ... 0.174479
0.19793 ... ... 30'1 0'0 30'1 4300 15'3 0'0 15'3 ... ... 0.176764
0.199126 ... ... 25'1 0'0 25'1 4400 20'1 0'0 20'1 ... ... 0.177901
0.201147 ... ... 20'7 0'0 20'7 4500 26'0 0'2 25'6 26'0 26'0 0.182346
0.20329 ... ... 17'2 0'0 17'2 4600 32'0 0'0 32'0 ... ... 0.182177
0.206051 ... ... 14'2 0'0 14'2 4700 38'7 0'0 38'7 ... ... 0.184201
0.20894 ... ... 11'6 0'0 11'6 4800 46'2 0'0 46'2 ... ... 0.185863
0.212629 ... ... 9'6 0'0 9'6 4900 54'1 0'0 54'1 ... ... 0.187866
0.215261 ... ... 8'0 0'0 8'0 5000 62'3 0'0 62'3 ... ... 0.189694
0.220205 ... ... 6'6 0'0 6'6 5100 71'0 0'0 71'0 ... ... 0.192191
0.225517 ... ... 5'6 0'0 5'6 5200 79'7 0'0 79'7 ... ... 0.194623
0.230091 ... ... 4'7 0'0 4'7 5300 89'0 0'0 89'0 ... ... 0.197865
0.236211 ... ... 4'2 0'0 4'2 5400 98'2 0'0 98'2 ... ... 0.200554
0.240466 ... ... 3'5 0'0 3'5 5500 107'5 0'0 107'5 ... ... 0.203199
0.24749 ... ... 3'2 0'0 3'2 5600 117'1 0'0 117'1 ... ... 0.206554
0.253229 ... ... 2'7 0'0 2'7 5700 126'6 0'0 126'6 ... ... 0.211672
0.260436 ... ... 2'5 0'0 2'5 5800 136'3 0'0 136'3 ... ... 0.215207
0.263603 ... ... 2'2 0'0 2'2 5900 146'1 0'0 146'1 ... ... 0.222205
0.271936 ... ... 2'1 0'0 2'1 6000 155'7 0'0 155'7 ... ... 0.22843
0.276112 ... ... 1'7 0'0 1'7 6100 165'5 0'0 165'5 ... ... 0.233833
0.283058 ... ... 1'6 0'0 1'6 6200 175'4 0'0 175'4 ... ... 0.245045
0.289401 ... ... 1'5 0'0 1'5 6300 185'3 0'0 185'3 ... ... 0.256076
0.295127 ... ... 1'4 0'0 1'4 6400 195'2 0'0 195'2 ... ... 0.266932
0.300214 ... ... 1'3 0'0 1'3 6500 205'1 0'0 205'1 ... ... 0.277619
0.304629 ... ... 1'2 0'0 1'2 6600 215'1 0'0 215'1 ... ... 0.294247

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.