DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 423'6
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 101'7 0'0 101'7 3200 0'1 0'0 0'1 ... ... 26376
0 ... ... 96'7 0'0 96'7 3250 0'1 0'0 0'1 ... ... 26432
0 ... ... 91'7 0'0 91'7 3300 0'1 0'0 0'1 ... ... 26796
0 ... ... 86'7 0'0 86'7 3350 0'1 0'0 0'1 ... ... 26232
0 ... ... 81'7 0'0 81'7 3400 0'1 0'0 0'1 ... ... 26393
0 ... ... 76'7 0'0 76'7 3450 0'1 0'0 0'1 ... ... 26540
1 ... ... 71'7 0'0 71'7 3500 0'1 0'0 0'1 ... ... 26854
1 ... ... 66'7 0'0 66'7 3550 0'1 0'0 0'1 ... ... 26236
1 ... ... 61'7 0'0 61'7 3600 0'1 0'0 0'1 ... ... 33943
1 ... ... 56'7 0'0 56'7 3650 0'1 0'0 0'1 ... ... 34008
1 ... ... 51'7 0'0 51'7 3700 0'1 0'0 0'1 ... ... 34070
1 ... ... 46'7 0'0 46'7 3750 0'1 0'0 0'1 ... ... 33772
1 ... ... 41'7 0'0 41'7 3800 0'1 0'0 0'1 ... ... 33785
1 ... ... 36'7 0'0 36'7 3850 0'1 0'0 0'1 ... ... 33792
1 ... ... 31'7 0'0 31'7 3900 0'1 0'0 0'1 0'1 0'1 55701
1 ... ... 30'7 0'0 30'7 3910 0'1 0'0 0'1 ... ... 50447
1 ... ... 29'7 0'0 29'7 3920 0'1 0'0 0'1 ... ... 50433
1 ... ... 28'7 0'0 28'7 3930 0'1 0'0 0'1 ... ... 50351
1 ... ... 27'7 0'0 27'7 3940 0'1 0'0 0'1 ... ... 50300
11 ... ... 26'7 0'0 26'7 3950 0'1 0'0 0'1 ... ... 52336
1 ... ... 25'7 0'0 25'7 3960 0'1 0'0 0'1 ... ... 7493
1 ... ... 24'7 0'0 24'7 3970 0'1 0'0 0'1 ... ... 6791
1 ... ... 23'7 0'0 23'7 3980 0'1 0'0 0'1 ... ... 44718
1 ... ... 22'7 0'0 22'7 3990 0'1 0'0 0'1 0'1 0'1 44716
10 22'3 22'3 21'7 0'4 22'3 4000 0'1 0'0 0'1 0'1 0'1 55721
1 ... ... 20'7 0'0 20'7 4010 0'1 0'0 0'1 ... ... 53360
1 ... ... 19'7 0'0 19'7 4020 0'1 0'0 0'1 ... ... 53804
1 ... ... 19'0 0'0 19'0 4030 0'2 0'0 0'2 ... ... 58795
1 ... ... 18'0 0'0 18'0 4040 0'2 0'0 0'2 ... ... 53361
11 ... ... 17'0 0'0 17'0 4050 0'2 0'0 0'2 0'2 0'2 54964
1 ... ... 16'0 0'0 16'0 4060 0'2 -0'1 0'3 0'2 0'2 10605
132 ... ... 15'1 0'0 15'1 4070 0'2 -0'1 0'3 0'2 0'2 53712
132 15'3 15'3 14'1 1'2 15'3 4080 0'3 0'0 0'3 ... ... 58263
133 ... ... 13'2 0'0 13'2 4090 0'4 0'0 0'4 ... ... 50937
142 13'6 13'0 12'2 1'4 13'6 4100 0'3 -0'1 0'4 0'3 0'3 110
153 ... ... 11'3 0'0 11'3 4110 0'4 -0'1 0'5 0'4 0'4 55539
133 ... ... 10'4 0'0 10'4 4120 0'6 0'0 0'6 ... ... 534
153 ... ... 9'5 0'0 9'5 4130 0'5 -0'2 0'7 0'7 0'5 53686
132 ... ... 8'6 0'0 8'6 4140 1'0 0'0 1'0 ... ... 53802
142 8'4 8'4 8'0 0'4 8'4 4150 0'6 -0'4 1'2 1'0 0'6 100
142 ... ... 7'2 0'0 7'2 4160 1'1 -0'3 1'4 1'2 1'1 52792
132 ... ... 6'4 0'0 6'4 4170 1'0 -0'6 1'6 1'0 1'0 27846
153 6'4 6'4 5'6 0'6 6'4 4180 1'2 -0'6 2'0 1'5 1'1 161
153 6'5 5'3 5'1 0'2 5'3 4190 2'3 0'0 2'3 ... ... 217
189 6'1 5'0 4'4 1'2 5'6 4200 1'6 -1'0 2'6 2'4 1'6 110
132 4'6 4'1 4'0 0'1 4'1 4210 2'0 -1'2 3'2 3'0 2'0 304
260 4'1 3'5 3'4 0'1 3'5 4220 2'3 -1'3 3'6 3'2 2'3 5
94 4'2 3'1 3'0 1'2 4'2 4230 2'7 -1'3 4'2 3'6 2'6 1605
138 3'3 2'7 2'5 0'6 3'3 4240 3'2 -1'5 4'7 4'1 3'2 1501
1919 3'3 2'3 2'2 0'5 2'7 4250 3'5 -1'7 5'4 4'6 3'5 139
141 2'5 2'0 1'7 0'1 2'0 4260 6'1 0'0 6'1 ... ... 15
20 2'1 1'6 1'5 0'2 1'7 4270 5'3 -1'4 6'7 6'2 5'3 353
4223 1'4 1'4 1'3 0'1 1'4 4280 7'5 0'0 7'5 ... ... 299
6073 1'6 1'5 1'2 0'4 1'6 4290 8'3 0'0 8'3 ... ... 176
24690 1'5 1'0 1'0 0'0 1'0 4300 8'1 -1'1 9'2 8'1 8'1 153
5122 ... ... 0'7 0'0 0'7 4310 10'1 0'0 10'1 ... ... 10
28785 ... ... 0'6 0'0 0'6 4320 11'0 0'0 11'0 ... ... 143
53025 ... ... 0'5 0'0 0'5 4330 11'7 0'0 11'7 ... ... 143
52898 ... ... 0'4 0'0 0'4 4340 12'6 0'0 12'6 ... ... 143
55783 ... ... 0'4 0'0 0'4 4350 12'4 -1'2 13'6 12'4 12'4 10
50942 0'3 0'3 0'3 0'0 0'3 4360 14'5 0'0 14'5 ... ... 143
55082 ... ... 0'3 0'0 0'3 4370 15'5 0'0 15'5 ... ... 11
51564 ... ... 0'2 0'0 0'2 4380 16'4 0'0 16'4 ... ... 143
56697 ... ... 0'2 0'0 0'2 4390 17'4 0'0 17'4 ... ... 10
55094 0'2 0'2 0'2 0'0 0'2 4400 18'4 0'0 18'4 ... ... 11
5410 ... ... 0'2 0'0 0'2 4410 19'4 0'0 19'4 ... ... 143
52592 ... ... 0'1 0'0 0'1 4420 20'3 0'0 20'3 ... ... 1
58246 ... ... 0'1 0'0 0'1 4430 21'3 0'0 21'3 ... ... 1
52285 ... ... 0'1 0'0 0'1 4450 23'3 0'0 23'3 ... ... 1
171 ... ... 0'1 0'0 0'1 4500 28'3 0'0 28'3 ... ... 1
52234 ... ... 0'1 0'0 0'1 4550 33'3 0'0 33'3 ... ... 1
52613 ... ... 0'1 0'0 0'1 4600 38'3 0'0 38'3 ... ... 1
26978 ... ... 0'1 0'0 0'1 4650 43'3 0'0 43'3 ... ... 1
26757 ... ... 0'1 0'0 0'1 4700 48'3 0'0 48'3 ... ... 1
26672 ... ... 0'1 0'0 0'1 4750 53'3 0'0 53'3 ... ... 1
26467 ... ... 0'1 0'0 0'1 4800 58'3 0'0 58'3 ... ... 1
26290 ... ... 0'1 0'0 0'1 4850 63'3 0'0 63'3 ... ... 1
26645 ... ... 0'1 0'0 0'1 4900 68'3 0'0 68'3 ... ... 1
26833 ... ... 0'1 0'0 0'1 4950 73'3 0'0 73'3 ... ... 1
26794 ... ... 0'1 0'0 0'1 5000 78'3 0'0 78'3 ... ... 1
26547 ... ... 0'1 0'0 0'1 5050 83'3 0'0 83'3 ... ... 1
26221 ... ... 0'1 0'0 0'1 5100 88'3 0'0 88'3 ... ... 1
26202 ... ... 0'1 0'0 0'1 5150 93'3 0'0 93'3 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.