Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 228'6 | 0'0 | 228'6 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000074 |
0 | ... | ... | 218'6 | 0'0 | 218'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000083 |
0 | ... | ... | 208'6 | 0'0 | 208'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000093 |
0 | ... | ... | 198'6 | 0'0 | 198'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000105 |
0 | ... | ... | 188'6 | 0'0 | 188'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000118 |
0 | ... | ... | 178'6 | 0'0 | 178'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000134 |
0 | ... | ... | 168'6 | 0'0 | 168'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000152 |
0 | ... | ... | 158'6 | 0'0 | 158'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000173 |
0 | ... | ... | 148'6 | 0'0 | 148'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000199 |
0 | ... | ... | 138'6 | 0'0 | 138'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000229 |
0 | ... | ... | 128'6 | 0'0 | 128'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000266 |
0 | ... | ... | 118'6 | 0'0 | 118'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000312 |
0 | ... | ... | 108'6 | 0'0 | 108'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000368 |
0 | ... | ... | 103'6 | 0'0 | 103'6 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000402 |
0 | ... | ... | 98'6 | 0'0 | 98'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000441 |
0 | ... | ... | 93'6 | 0'0 | 93'6 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000484 |
0 | ... | ... | 88'6 | 0'0 | 88'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000535 |
0 | ... | ... | 83'6 | 0'0 | 83'6 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000593 |
0 | ... | ... | 78'6 | 0'0 | 78'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00066 |
0 | ... | ... | 73'6 | 0'0 | 73'6 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00074 |
0 | ... | ... | 68'6 | 0'0 | 68'6 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000834 |
0 | ... | ... | 63'7 | 0'0 | 63'7 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000948 |
0 | ... | ... | 58'7 | 0'0 | 58'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001086 |
0 | ... | ... | 53'7 | 0'0 | 53'7 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001257 |
0 | ... | ... | 49'0 | 0'0 | 49'0 | 3900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.002064 |
0 | ... | ... | 44'1 | 0'0 | 44'1 | 3950 | 0'3 | 0'0 | 0'3 | ... | ... | 0.00289 |
0 | ... | ... | 39'1 | 0'0 | 39'1 | 4000 | 0'3 | 0'0 | 0'3 | ... | ... | 0.003448 |
0 | ... | ... | 34'2 | 0'0 | 34'2 | 4050 | 0'4 | 0'0 | 0'4 | ... | ... | 0.004637 |
0 | ... | ... | 29'4 | 0'0 | 29'4 | 4100 | 0'6 | 0'0 | 0'6 | ... | ... | 0.00643 |
0 | ... | ... | 24'7 | 0'0 | 24'7 | 4150 | 1'1 | 0'0 | 1'1 | ... | ... | 0.008733 |
0.005616 | ... | ... | 23'1 | 0'0 | 23'1 | 4170 | 1'3 | 0'0 | 1'3 | ... | ... | 0.009827 |
0.007397 | ... | ... | 22'2 | 0'0 | 22'2 | 4180 | 1'4 | 0'0 | 1'4 | ... | ... | 0.010381 |
0.008807 | ... | ... | 21'3 | 0'0 | 21'3 | 4190 | 1'5 | 0'0 | 1'5 | ... | ... | 0.010945 |
0.01004 | ... | ... | 20'4 | 0'0 | 20'4 | 4200 | 1'6 | 0'0 | 1'6 | ... | ... | 0.011523 |
0.01118 | ... | ... | 19'5 | 0'0 | 19'5 | 4210 | 1'7 | 0'0 | 1'7 | ... | ... | 0.012119 |
0.012274 | ... | ... | 18'6 | 0'0 | 18'6 | 4220 | 2'0 | 0'0 | 2'0 | ... | ... | 0.012737 |
0.013351 | ... | ... | 17'7 | 0'0 | 17'7 | 4230 | 2'1 | 0'0 | 2'1 | ... | ... | 0.013382 |
0.014511 | ... | ... | 17'1 | 0'0 | 17'1 | 4240 | 2'3 | 0'0 | 2'3 | ... | ... | 0.013952 |
0.015527 | ... | ... | 16'3 | 0'0 | 16'3 | 4250 | 2'5 | 0'0 | 2'5 | ... | ... | 0.014508 |
0.016556 | ... | ... | 15'4 | 0'0 | 15'4 | 4260 | 2'6 | 0'0 | 2'6 | ... | ... | 0.015212 |
0.017494 | ... | ... | 14'6 | 0'0 | 14'6 | 4270 | 3'1 | 0'0 | 3'1 | ... | ... | 0.015608 |
0.018395 | ... | ... | 14'0 | 0'0 | 14'0 | 4280 | 3'3 | 0'0 | 3'3 | ... | ... | 0.016162 |
0.01903 | ... | ... | 13'3 | 0'0 | 13'3 | 4290 | 3'6 | 0'0 | 3'6 | ... | ... | 0.016515 |
0.019589 | ... | ... | 12'6 | 0'0 | 12'6 | 4300 | 4'0 | 0'0 | 4'0 | ... | ... | 0.017075 |
0.020101 | ... | ... | 12'1 | 0'0 | 12'1 | 4310 | 4'3 | 0'0 | 4'3 | ... | ... | 0.01741 |
0.020919 | ... | ... | 11'3 | 0'0 | 11'3 | 4320 | 4'5 | 0'0 | 4'5 | ... | ... | 0.017991 |
0.021404 | ... | ... | 10'6 | 0'0 | 10'6 | 4330 | 5'0 | 0'0 | 5'0 | ... | ... | 0.018326 |
0.021879 | ... | ... | 10'1 | 0'0 | 10'1 | 4340 | 5'3 | 0'0 | 5'3 | ... | ... | 0.018661 |
0.022353 | ... | ... | 9'4 | 0'0 | 9'4 | 4350 | 5'6 | 0'0 | 5'6 | ... | ... | 0.018997 |
0.02283 | ... | ... | 8'7 | 0'0 | 8'7 | 4360 | 6'1 | 0'0 | 6'1 | ... | ... | 0.019339 |
0.022894 | ... | ... | 8'3 | 0'0 | 8'3 | 4370 | 6'5 | 0'0 | 6'5 | ... | ... | 0.019385 |
0.023377 | ... | ... | 7'6 | 0'0 | 7'6 | 4380 | 7'0 | 0'0 | 7'0 | ... | ... | 0.019732 |
0.023434 | ... | ... | 7'2 | 0'0 | 7'2 | 4390 | 7'4 | 0'0 | 7'4 | ... | ... | 0.019775 |
0.02187 | 7'2 | 7'2 | 6'6 | 0'4 | 7'2 | 4400 | 7'3 | -0'5 | 8'0 | 7'4 | 7'1 | 0.021499 |
0.022307 | 6'5 | 6'4 | 6'3 | 0'2 | 6'5 | 4410 | 8'5 | 0'0 | 8'5 | ... | ... | 0.019555 |
0.023173 | ... | ... | 5'7 | 0'0 | 5'7 | 4420 | 9'1 | 0'0 | 9'1 | ... | ... | 0.019597 |
0.022811 | ... | ... | 5'4 | 0'0 | 5'4 | 4430 | 9'6 | 0'0 | 9'6 | ... | ... | 0.019341 |
0.022457 | ... | ... | 5'1 | 0'0 | 5'1 | 4440 | 10'3 | 0'0 | 10'3 | ... | ... | 0.01909 |
0.020686 | 5'2 | 5'2 | 4'6 | 0'4 | 5'2 | 4450 | 11'0 | 0'0 | 11'0 | ... | ... | 0.018844 |
0.02176 | ... | ... | 4'3 | 0'0 | 4'3 | 4460 | 11'5 | 0'0 | 11'5 | ... | ... | 0.018601 |
0.021063 | ... | ... | 4'1 | 0'0 | 4'1 | 4470 | 12'3 | 0'0 | 12'3 | ... | ... | 0.018101 |
0.020716 | ... | ... | 3'6 | 0'0 | 3'6 | 4480 | 13'0 | 0'0 | 13'0 | ... | ... | 0.017864 |
0.019186 | 3'7 | 3'7 | 3'4 | 0'3 | 3'7 | 4490 | 13'6 | 0'0 | 13'6 | ... | ... | 0.01739 |
0.0194 | ... | ... | 3'2 | 0'0 | 3'2 | 4500 | 14'4 | 0'0 | 14'4 | ... | ... | 0.016933 |
0.018764 | ... | ... | 3'0 | 0'0 | 3'0 | 4510 | 15'2 | 0'0 | 15'2 | ... | ... | 0.016488 |
0.018135 | ... | ... | 2'6 | 0'0 | 2'6 | 4520 | 16'0 | 0'0 | 16'0 | ... | ... | 0.016054 |
0.017123 | ... | ... | 2'6 | 0'0 | 2'6 | 4530 | 16'7 | 0'0 | 16'7 | ... | ... | 0.015456 |
0.016377 | 2'5 | 2'5 | 2'4 | 0'1 | 2'5 | 4540 | 17'5 | 0'0 | 17'5 | ... | ... | 0.015049 |
0.015811 | ... | ... | 2'3 | 0'0 | 2'3 | 4550 | 18'4 | 0'0 | 18'4 | ... | ... | 0.014502 |
0.015227 | ... | ... | 2'1 | 0'0 | 2'1 | 4560 | 19'2 | 0'0 | 19'2 | ... | ... | 0.014111 |
0.01454 | ... | ... | 2'0 | 0'0 | 2'0 | 4570 | 20'1 | 0'0 | 20'1 | ... | ... | 0.013604 |
0.013881 | ... | ... | 1'7 | 0'0 | 1'7 | 4580 | 21'0 | 0'0 | 21'0 | ... | ... | 0.013121 |
0.013243 | ... | ... | 1'6 | 0'0 | 1'6 | 4590 | 21'7 | 0'0 | 21'7 | ... | ... | 0.012659 |
0.012624 | ... | ... | 1'5 | 0'0 | 1'5 | 4600 | 22'6 | 0'0 | 22'6 | ... | ... | 0.012215 |
0.012017 | ... | ... | 1'4 | 0'0 | 1'4 | 4610 | 23'5 | 0'0 | 23'5 | ... | ... | 0.011788 |
0.011419 | ... | ... | 1'3 | 0'0 | 1'3 | 4620 | 24'4 | 0'0 | 24'4 | ... | ... | 0.011376 |
0.010823 | ... | ... | 1'2 | 0'0 | 1'2 | 4630 | 25'3 | 0'0 | 25'3 | ... | ... | 0.010976 |
0.010351 | ... | ... | 1'2 | 0'0 | 1'2 | 4640 | 26'3 | 0'0 | 26'3 | ... | ... | 0.010564 |
0.009786 | ... | ... | 1'1 | 0'0 | 1'1 | 4650 | 27'2 | 0'0 | 27'2 | ... | ... | 0.010196 |
0.009378 | ... | ... | 1'1 | 0'0 | 1'1 | 4660 | 28'2 | 0'0 | 28'2 | ... | ... | 0.009832 |
0.007637 | ... | ... | 0'7 | 0'0 | 0'7 | 4700 | 30'6 | -1'2 | 32'0 | 30'6 | 30'6 | 0.00749 |
0.006139 | ... | ... | 0'6 | 0'0 | 0'6 | 4750 | 36'7 | 0'0 | 36'7 | ... | ... | 0.007308 |
0.004597 | ... | ... | 0'4 | 0'0 | 0'4 | 4800 | 41'5 | 0'0 | 41'5 | ... | ... | 0.006259 |
0.003959 | ... | ... | 0'4 | 0'0 | 0'4 | 4850 | 46'5 | 0'0 | 46'5 | ... | ... | 0.005523 |
0.003092 | ... | ... | 0'3 | 0'0 | 0'3 | 4900 | 51'4 | 0'0 | 51'4 | ... | ... | 0.004862 |
0.002729 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4950 | 56'3 | 0'0 | 56'3 | ... | ... | 0.004303 |
0.002027 | ... | ... | 0'2 | 0'0 | 0'2 | 5000 | 61'3 | 0'0 | 61'3 | ... | ... | 0.003908 |
0.001819 | ... | ... | 0'2 | 0'0 | 0'2 | 5050 | 66'3 | 0'0 | 66'3 | ... | ... | 0.003576 |
0.001646 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 71'3 | 0'0 | 71'3 | ... | ... | 0.003294 |
0.0015 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 76'3 | 0'0 | 76'3 | ... | ... | 0.003052 |
0.000953 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 81'2 | 0'0 | 81'2 | ... | ... | 0.002771 |
0.000876 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 86'2 | 0'0 | 86'2 | ... | ... | 0.00259 |
0.000809 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 91'2 | 0'0 | 91'2 | ... | ... | 0.002431 |
0.00075 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 96'2 | 0'0 | 96'2 | ... | ... | 0.002289 |
0.000699 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 101'2 | 0'0 | 101'2 | ... | ... | 0.002163 |
0.000653 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 106'2 | 0'0 | 106'2 | ... | ... | 0.00205 |
0.000613 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 111'2 | 0'0 | 111'2 | ... | ... | 0.001949 |
0.000577 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 116'2 | 0'0 | 116'2 | ... | ... | 0.001856 |
0.000544 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 121'2 | 0'0 | 121'2 | ... | ... | 0.001773 |
0.000515 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 126'2 | 0'0 | 126'2 | ... | ... | 0.001696 |
0.000488 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 131'2 | 0'0 | 131'2 | ... | ... | 0.001626 |
0.000464 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 136'2 | 0'0 | 136'2 | ... | ... | 0.001562 |
0.000442 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 141'2 | 0'0 | 141'2 | ... | ... | 0.001502 |
0.000421 | ... | ... | 0'1 | 0'0 | 0'1 | 5850 | 146'2 | 0'0 | 146'2 | ... | ... | 0.001448 |
0.000403 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 151'2 | 0'0 | 151'2 | ... | ... | 0.001397 |
0.000385 | ... | ... | 0'1 | 0'0 | 0'1 | 5950 | 156'2 | 0'0 | 156'2 | ... | ... | 0.00135 |
0.000369 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 161'2 | 0'0 | 161'2 | ... | ... | 0.001306 |
0.000355 | ... | ... | 0'1 | 0'0 | 0'1 | 6050 | 166'2 | 0'0 | 166'2 | ... | ... | 0.001265 |
0.000341 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 171'2 | 0'0 | 171'2 | ... | ... | 0.001226 |
0.000328 | ... | ... | 0'1 | 0'0 | 0'1 | 6150 | 176'2 | 0'0 | 176'2 | ... | ... | 0.00119 |
0.000316 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 181'2 | 0'0 | 181'2 | ... | ... | 0.001157 |
0.000295 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 191'2 | 0'0 | 191'2 | ... | ... | 0.001095 |
0.000276 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 201'2 | 0'0 | 201'2 | ... | ... | 0.00104 |
0.000259 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 211'2 | 0'0 | 211'2 | ... | ... | 0.000991 |
0.000244 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 221'2 | 0'0 | 221'2 | ... | ... | 0.000947 |
0.000231 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 231'2 | 0'0 | 231'2 | ... | ... | 0.000908 |
0.000219 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 241'2 | 0'0 | 241'2 | ... | ... | 0.000871 |
0.000208 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 251'2 | 0'0 | 251'2 | ... | ... | 0.000839 |
0.000198 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 261'2 | 0'0 | 261'2 | ... | ... | 0.000808 |
0.000189 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 271'2 | 0'0 | 271'2 | ... | ... | 0.000781 |
0.000181 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 281'2 | 0'0 | 281'2 | ... | ... | 0.000755 |
0.000173 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 291'2 | 0'0 | 291'2 | ... | ... | 0.000732 |
0.000166 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 301'2 | 0'0 | 301'2 | ... | ... | 0.00071 |
0.00016 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 311'2 | 0'0 | 311'2 | ... | ... | 0.00069 |
0.000154 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 321'2 | 0'0 | 321'2 | ... | ... | 0.000671 |
0.000149 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 331'2 | 0'0 | 331'2 | ... | ... | 0.000654 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 341'2 | 0'0 | 341'2 | ... | ... | 0.000637 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 351'2 | 0'0 | 351'2 | ... | ... | 0.000622 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 361'2 | 0'0 | 361'2 | ... | ... | 0.000607 |
0.00013 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 371'2 | 0'0 | 371'2 | ... | ... | 0.000594 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 381'2 | 0'0 | 381'2 | ... | ... | 0.000581 |
0.000122 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 391'2 | 0'0 | 391'2 | ... | ... | 0.000569 |
0.000119 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 401'2 | 0'0 | 401'2 | ... | ... | 0.000558 |
0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 411'2 | 0'0 | 411'2 | ... | ... | 0.000547 |
0.000112 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 421'2 | 0'0 | 421'2 | ... | ... | 0.000537 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 431'2 | 0'0 | 431'2 | ... | ... | 0.000527 |
0.000102 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 461'2 | 0'0 | 461'2 | ... | ... | 0.000501 |
0.000075 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 611'2 | 0'0 | 611'2 | ... | ... | 0.000413 |
0.000064 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 721'2 | 0'0 | 721'2 | ... | ... | 0.000374 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.