Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 87'1 | 0'0 | 87'1 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000491 |
0 | ... | ... | 82'1 | 0'0 | 82'1 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000544 |
0 | ... | ... | 77'1 | 0'0 | 77'1 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000604 |
0 | ... | ... | 72'1 | 0'0 | 72'1 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000676 |
0 | ... | ... | 67'1 | 0'0 | 67'1 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00076 |
0 | ... | ... | 62'1 | 0'0 | 62'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00086 |
0 | ... | ... | 57'1 | 0'0 | 57'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000981 |
0 | ... | ... | 52'1 | 0'0 | 52'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001129 |
0 | ... | ... | 47'1 | 0'0 | 47'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001313 |
0 | ... | ... | 42'1 | 0'0 | 42'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001546 |
0 | ... | ... | 37'1 | 0'0 | 37'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001849 |
0 | ... | ... | 32'1 | 0'0 | 32'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002254 |
0 | ... | ... | 27'3 | 0'0 | 27'3 | 3750 | 0'3 | 0'0 | 0'3 | ... | ... | 0.004492 |
0 | ... | ... | 25'3 | 0'0 | 25'3 | 3770 | 0'3 | 0'0 | 0'3 | ... | ... | 0.004913 |
0 | ... | ... | 24'3 | 0'0 | 24'3 | 3780 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0.004421 |
0 | ... | ... | 23'4 | 0'0 | 23'4 | 3790 | 0'2 | -0'2 | 0'4 | 0'2 | 0'2 | 0.004646 |
0 | ... | ... | 22'4 | 0'0 | 22'4 | 3800 | 0'2 | -0'2 | 0'4 | 0'3 | 0'2 | 0.00489 |
0 | ... | ... | 21'4 | 0'0 | 21'4 | 3810 | 0'4 | 0'0 | 0'4 | ... | ... | 0.006531 |
0 | ... | ... | 20'5 | 0'0 | 20'5 | 3820 | 0'3 | -0'2 | 0'5 | 0'3 | 0'3 | 0.006289 |
0 | ... | ... | 19'5 | 0'0 | 19'5 | 3830 | 0'5 | 0'0 | 0'5 | ... | ... | 0.007679 |
0 | ... | ... | 18'6 | 0'0 | 18'6 | 3840 | 0'6 | 0'0 | 0'6 | ... | ... | 0.008429 |
0 | ... | ... | 17'7 | 0'0 | 17'7 | 3850 | 0'7 | 0'0 | 0'7 | ... | ... | 0.009145 |
0 | ... | ... | 16'7 | 0'0 | 16'7 | 3860 | 0'7 | 0'0 | 0'7 | ... | ... | 0.009651 |
0 | 19'6 | 19'4 | 16'0 | 3'6 | 19'6 | 3870 | 1'0 | 0'0 | 1'0 | ... | ... | 0.010395 |
0 | ... | ... | 15'1 | 0'0 | 15'1 | 3880 | 1'1 | 0'0 | 1'1 | ... | ... | 0.011135 |
0 | ... | ... | 14'2 | 0'0 | 14'2 | 3890 | 1'2 | 0'0 | 1'2 | ... | ... | 0.01188 |
0 | ... | ... | 13'3 | 0'0 | 13'3 | 3900 | 0'6 | -0'5 | 1'3 | 0'7 | 0'6 | 0.01197 |
0 | ... | ... | 12'5 | 0'0 | 12'5 | 3910 | 1'5 | 0'0 | 1'5 | ... | ... | 0.013397 |
0 | ... | ... | 11'6 | 0'0 | 11'6 | 3920 | 1'6 | 0'0 | 1'6 | ... | ... | 0.014169 |
0 | ... | ... | 11'0 | 0'0 | 11'0 | 3930 | 2'0 | 0'0 | 2'0 | ... | ... | 0.014876 |
0 | 13'2 | 11'7 | 10'2 | 3'0 | 13'2 | 3940 | 1'0 | -1'2 | 2'2 | 1'1 | 1'0 | 0.016317 |
0 | ... | ... | 9'4 | 0'0 | 9'4 | 3950 | 1'2 | -1'2 | 2'4 | 1'2 | 1'2 | 0.01762 |
0 | ... | ... | 8'6 | 0'0 | 8'6 | 3960 | 2'6 | 0'0 | 2'6 | ... | ... | 0.016884 |
0 | ... | ... | 8'1 | 0'0 | 8'1 | 3970 | 1'4 | -1'5 | 3'1 | 1'4 | 1'4 | 0.020334 |
0 | ... | ... | 7'4 | 0'0 | 7'4 | 3980 | 2'1 | -1'3 | 3'4 | 2'1 | 2'1 | 0.020689 |
0 | ... | ... | 6'7 | 0'0 | 6'7 | 3990 | 2'1 | -1'6 | 3'7 | 2'1 | 2'1 | 0.022395 |
0.025668 | 10'0 | 6'2 | 6'2 | 3'6 | 10'0 | 4000 | 2'2 | -2'0 | 4'2 | 2'4 | 2'1 | 0.023946 |
0 | ... | ... | 5'5 | 0'0 | 5'5 | 4010 | 2'3 | -2'2 | 4'5 | 2'3 | 2'3 | 0.025659 |
0 | ... | ... | 5'1 | 0'0 | 5'1 | 4020 | 5'1 | 0'0 | 5'1 | ... | ... | 0.018933 |
0 | ... | ... | 4'5 | 0'0 | 4'5 | 4030 | 5'5 | 0'0 | 5'5 | ... | ... | 0.018995 |
0.035748 | 6'4 | 5'1 | 4'2 | 2'2 | 6'4 | 4040 | 5'7 | -0'3 | 6'2 | 5'7 | 5'7 | 0.019645 |
0.039305 | 5'5 | 5'0 | 3'7 | 1'6 | 5'5 | 4050 | 6'7 | 0'0 | 6'7 | ... | ... | 0.018538 |
0.032397 | 6'0 | 6'0 | 3'4 | 2'4 | 6'0 | 4060 | 4'0 | -3'4 | 7'4 | 4'2 | 4'0 | 0.030829 |
0.050673 | 3'6 | 3'6 | 3'1 | 0'5 | 3'6 | 4070 | 4'5 | -3'4 | 8'1 | 5'4 | 4'5 | 0.03017 |
0.028866 | 5'5 | 5'4 | 2'6 | 2'7 | 5'5 | 4080 | 8'6 | 0'0 | 8'6 | ... | ... | 0.017884 |
0.055371 | ... | ... | 2'4 | 0'0 | 2'4 | 4090 | 9'4 | 0'0 | 9'4 | ... | ... | 0.017435 |
0.029011 | 4'7 | 3'2 | 2'2 | 2'3 | 4'5 | 4100 | 6'0 | -4'2 | 10'2 | 7'4 | 6'0 | 0.031126 |
0.031203 | 3'6 | 2'5 | 2'0 | 1'6 | 3'6 | 4110 | 11'0 | 0'0 | 11'0 | ... | ... | 0.016608 |
0.042537 | ... | ... | 1'7 | 0'0 | 1'7 | 4120 | 11'7 | 0'0 | 11'7 | ... | ... | 0.016022 |
0.039691 | ... | ... | 1'5 | 0'0 | 1'5 | 4130 | 12'5 | 0'0 | 12'5 | ... | ... | 0.015666 |
0.036056 | ... | ... | 1'4 | 0'0 | 1'4 | 4140 | 13'4 | 0'0 | 13'4 | ... | ... | 0.015146 |
0.025158 | 3'0 | 3'0 | 1'2 | 1'6 | 3'0 | 4150 | 14'2 | 0'0 | 14'2 | ... | ... | 0.014829 |
0.030593 | ... | ... | 1'1 | 0'0 | 1'1 | 4160 | 15'1 | 0'0 | 15'1 | ... | ... | 0.014363 |
0.027879 | ... | ... | 1'0 | 0'0 | 1'0 | 4170 | 16'0 | 0'0 | 16'0 | ... | ... | 0.013925 |
0.025371 | ... | ... | 0'7 | 0'0 | 0'7 | 4180 | 16'7 | 0'0 | 16'7 | ... | ... | 0.013513 |
0.02308 | ... | ... | 0'7 | 0'0 | 0'7 | 4190 | 17'7 | 0'0 | 17'7 | ... | ... | 0.012995 |
0.02087 | 1'3 | 1'3 | 0'6 | 0'5 | 1'3 | 4200 | 18'6 | 0'0 | 18'6 | ... | ... | 0.012635 |
0.018942 | ... | ... | 0'5 | 0'0 | 0'5 | 4210 | 19'5 | 0'0 | 19'5 | ... | ... | 0.012294 |
0.017441 | ... | ... | 0'5 | 0'0 | 0'5 | 4220 | 20'5 | 0'0 | 20'5 | ... | ... | 0.011863 |
0.015544 | ... | ... | 0'4 | 0'0 | 0'4 | 4230 | 21'4 | 0'0 | 21'4 | ... | ... | 0.011561 |
0.014406 | ... | ... | 0'4 | 0'0 | 0'4 | 4240 | 22'4 | 0'0 | 22'4 | ... | ... | 0.011179 |
0.014835 | 1'0 | 1'0 | 0'4 | 0'4 | 1'0 | 4250 | 23'4 | 0'0 | 23'4 | ... | ... | 0.010822 |
0.011664 | ... | ... | 0'3 | 0'0 | 0'3 | 4260 | 24'3 | 0'0 | 24'3 | ... | ... | 0.010568 |
0.010902 | ... | ... | 0'3 | 0'0 | 0'3 | 4270 | 25'3 | 0'0 | 25'3 | ... | ... | 0.010248 |
0.010223 | ... | ... | 0'3 | 0'0 | 0'3 | 4280 | 26'3 | 0'0 | 26'3 | ... | ... | 0.009947 |
0.009614 | ... | ... | 0'3 | 0'0 | 0'3 | 4290 | 27'3 | 0'0 | 27'3 | ... | ... | 0.009663 |
0.01036 | 0'5 | 0'4 | 0'2 | 0'3 | 0'5 | 4300 | 28'2 | 0'0 | 28'2 | ... | ... | 0.009457 |
0.007474 | ... | ... | 0'2 | 0'0 | 0'2 | 4310 | 29'2 | 0'0 | 29'2 | ... | ... | 0.0092 |
0.007064 | ... | ... | 0'2 | 0'0 | 0'2 | 4320 | 30'2 | 0'0 | 30'2 | ... | ... | 0.008956 |
0.00669 | ... | ... | 0'2 | 0'0 | 0'2 | 4330 | 31'2 | 0'0 | 31'2 | ... | ... | 0.008725 |
0.00635 | ... | ... | 0'2 | 0'0 | 0'2 | 4340 | 32'2 | 0'0 | 32'2 | ... | ... | 0.008505 |
0.006038 | ... | ... | 0'2 | 0'0 | 0'2 | 4350 | 33'2 | 0'0 | 33'2 | ... | ... | 0.008296 |
0.005751 | ... | ... | 0'2 | 0'0 | 0'2 | 4360 | 34'2 | 0'0 | 34'2 | ... | ... | 0.008098 |
0.004065 | ... | ... | 0'1 | 0'0 | 0'1 | 4370 | 35'1 | 0'0 | 35'1 | ... | ... | 0.007948 |
0.005244 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4380 | 36'1 | 0'0 | 36'1 | ... | ... | 0.007765 |
0.005018 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4390 | 37'1 | 0'0 | 37'1 | ... | ... | 0.00759 |
0.004808 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 4400 | 38'1 | 0'0 | 38'1 | ... | ... | 0.007423 |
0.003385 | ... | ... | 0'1 | 0'0 | 0'1 | 4410 | 39'1 | 0'0 | 39'1 | ... | ... | 0.007263 |
0.003245 | ... | ... | 0'1 | 0'0 | 0'1 | 4420 | 40'1 | 0'0 | 40'1 | ... | ... | 0.00711 |
0.003114 | ... | ... | 0'1 | 0'0 | 0'1 | 4430 | 41'1 | 0'0 | 41'1 | ... | ... | 0.006963 |
0.002992 | ... | ... | 0'1 | 0'0 | 0'1 | 4440 | 42'1 | 0'0 | 42'1 | ... | ... | 0.006822 |
0.002878 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 43'1 | 0'0 | 43'1 | ... | ... | 0.006686 |
0.002771 | ... | ... | 0'1 | 0'0 | 0'1 | 4460 | 44'1 | 0'0 | 44'1 | ... | ... | 0.006556 |
0.002404 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 48'1 | 0'0 | 48'1 | ... | ... | 0.006082 |
0.00205 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 53'1 | 0'0 | 53'1 | ... | ... | 0.005579 |
0.001776 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 58'1 | 0'0 | 58'1 | ... | ... | 0.005153 |
0.00156 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 63'1 | 0'0 | 63'1 | ... | ... | 0.004787 |
0.001386 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 68'1 | 0'0 | 68'1 | ... | ... | 0.004471 |
0.001242 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 73'1 | 0'0 | 73'1 | ... | ... | 0.004194 |
0.001123 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 78'1 | 0'0 | 78'1 | ... | ... | 0.00395 |
0.001022 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 83'1 | 0'0 | 83'1 | ... | ... | 0.003733 |
0.000937 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 88'1 | 0'0 | 88'1 | ... | ... | 0.003539 |
0.000863 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 93'1 | 0'0 | 93'1 | ... | ... | 0.003365 |
0.000798 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 98'1 | 0'0 | 98'1 | ... | ... | 0.003208 |
0.000742 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 103'1 | 0'0 | 103'1 | ... | ... | 0.003065 |
0.000693 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 108'1 | 0'0 | 108'1 | ... | ... | 0.002935 |
0.000649 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 113'1 | 0'0 | 113'1 | ... | ... | 0.002816 |
0.00061 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 118'1 | 0'0 | 118'1 | ... | ... | 0.002706 |
0.000575 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 123'1 | 0'0 | 123'1 | ... | ... | 0.002606 |
0.000543 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 128'1 | 0'0 | 128'1 | ... | ... | 0.002512 |
0.000514 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 133'1 | 0'0 | 133'1 | ... | ... | 0.002426 |
0.000488 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 138'0 | 0'0 | 138'0 | ... | ... | 0.002341 |
0.000465 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 143'0 | 0'0 | 143'0 | ... | ... | 0.002266 |
0.000443 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 148'0 | 0'0 | 148'0 | ... | ... | 0.002196 |
0.000423 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 153'0 | 0'0 | 153'0 | ... | ... | 0.00213 |
0.000299 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 198'0 | 0'0 | 198'0 | ... | ... | 0.001688 |
0.000256 | ... | ... | 0'1 | 0'0 | 0'1 | 6250 | 223'0 | 0'0 | 223'0 | ... | ... | 0.001519 |
0.000223 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 248'0 | 0'0 | 248'0 | ... | ... | 0.001385 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.