DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 423'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
93 ... ... 124'1 0'0 124'1 3000 0'1 0'0 0'1 ... ... 5623
93 ... ... 84'1 0'0 84'1 3400 0'1 0'0 0'1 ... ... 5863
93 ... ... 79'1 0'0 79'1 3450 0'1 0'0 0'1 ... ... 5870
93 ... ... 74'1 0'0 74'1 3500 0'1 0'0 0'1 ... ... 5846
93 ... ... 69'1 0'0 69'1 3550 0'1 0'0 0'1 ... ... 5960
93 ... ... 64'1 0'0 64'1 3600 0'1 0'0 0'1 ... ... 5870
93 ... ... 59'1 0'0 59'1 3650 0'1 0'0 0'1 ... ... 5896
93 ... ... 54'1 0'0 54'1 3700 0'1 0'0 0'1 ... ... 5846
93 ... ... 49'1 0'0 49'1 3750 0'1 0'0 0'1 ... ... 5848
93 ... ... 44'1 0'0 44'1 3800 0'1 0'0 0'1 ... ... 6634
93 ... ... 39'1 0'0 39'1 3850 0'1 0'0 0'1 ... ... 6113
93 ... ... 34'1 0'0 34'1 3900 0'1 0'0 0'1 ... ... 6628
93 ... ... 29'1 0'0 29'1 3950 0'1 0'0 0'1 ... ... 6566
93 ... ... 25'1 0'0 25'1 3990 0'1 0'0 0'1 ... ... 6121
93 ... ... 24'1 0'0 24'1 4000 0'1 0'0 0'1 ... ... 6409
93 ... ... 23'1 0'0 23'1 4010 0'1 0'0 0'1 ... ... 6015
93 ... ... 22'1 0'0 22'1 4020 0'1 0'0 0'1 ... ... 6090
93 ... ... 21'1 0'0 21'1 4030 0'1 0'0 0'1 ... ... 6058
93 ... ... 20'1 0'0 20'1 4040 0'1 0'0 0'1 ... ... 6058
93 ... ... 19'1 0'0 19'1 4050 0'1 0'0 0'1 ... ... 5532
93 ... ... 18'1 0'0 18'1 4060 0'1 0'0 0'1 ... ... 6193
93 ... ... 17'1 0'0 17'1 4070 0'1 0'0 0'1 ... ... 5950
93 ... ... 16'1 0'0 16'1 4080 0'1 0'0 0'1 ... ... 5968
93 ... ... 15'1 0'0 15'1 4090 0'1 0'0 0'1 ... ... 6006
93 ... ... 14'1 0'0 14'1 4100 0'1 0'0 0'1 ... ... 6609
93 ... ... 13'1 0'0 13'1 4110 0'1 0'0 0'1 ... ... 6006
93 ... ... 12'1 0'0 12'1 4120 0'1 0'0 0'1 ... ... 5978
93 ... ... 11'1 0'0 11'1 4130 0'1 0'0 0'1 ... ... 5948
93 ... ... 10'1 0'0 10'1 4140 0'1 0'0 0'1 ... ... 5930
93 ... ... 9'1 0'0 9'1 4150 0'1 0'0 0'1 ... ... 4194
93 ... ... 8'1 0'0 8'1 4160 0'1 0'0 0'1 ... ... 4067
93 ... ... 7'1 0'0 7'1 4170 0'1 0'0 0'1 ... ... 3624
103 ... ... 6'1 0'0 6'1 4180 0'1 0'0 0'1 ... ... 110
103 ... ... 5'2 0'0 5'2 4190 0'2 0'0 0'2 ... ... 2572
103 ... ... 4'3 0'0 4'3 4200 0'3 0'0 0'3 ... ... 110
103 ... ... 3'4 0'0 3'4 4210 0'4 0'0 0'4 ... ... 516
93 ... ... 2'6 0'0 2'6 4220 0'6 0'0 0'6 ... ... 616
209 ... ... 2'0 0'0 2'0 4230 1'4 0'4 1'0 1'4 1'4 423
65 0'7 0'7 1'3 -0'4 0'7 4240 1'3 0'0 1'3 ... ... 324
197 0'6 0'4 1'0 -0'2 0'6 4250 2'0 0'0 2'0 ... ... 113
471 ... ... 0'5 0'0 0'5 4260 2'5 0'0 2'5 ... ... 103
165 0'2 0'2 0'4 -0'2 0'2 4270 3'4 0'0 3'4 ... ... 103
1240 ... ... 0'3 0'0 0'3 4280 4'3 0'0 4'3 ... ... 103
3662 ... ... 0'2 0'0 0'2 4290 5'4 0'2 5'2 5'4 5'4 103
198 ... ... 0'1 0'0 0'1 4300 7'0 0'7 6'1 7'0 7'0 10
3636 ... ... 0'1 0'0 0'1 4310 7'1 0'0 7'1 ... ... 103
4019 ... ... 0'1 0'0 0'1 4320 8'1 0'0 8'1 ... ... 103
4187 ... ... 0'1 0'0 0'1 4330 9'1 0'0 9'1 ... ... 103
4029 ... ... 0'1 0'0 0'1 4340 10'1 0'0 10'1 ... ... 103
4466 ... ... 0'1 0'0 0'1 4350 11'1 0'0 11'1 ... ... 103
4173 ... ... 0'1 0'0 0'1 4360 12'1 0'0 12'1 ... ... 103
6396 ... ... 0'1 0'0 0'1 4370 13'1 0'0 13'1 ... ... 103
6726 ... ... 0'1 0'0 0'1 4380 14'1 0'0 14'1 ... ... 10
5821 ... ... 0'1 0'0 0'1 4390 15'1 0'0 15'1 ... ... 10
6508 ... ... 0'1 0'0 0'1 4400 16'1 0'0 16'1 ... ... 10
6078 ... ... 0'1 0'0 0'1 4410 17'1 0'0 17'1 ... ... 10
6175 ... ... 0'1 0'0 0'1 4420 18'1 0'0 18'1 ... ... 10
6191 ... ... 0'1 0'0 0'1 4430 19'1 0'0 19'1 ... ... 93
6095 ... ... 0'1 0'0 0'1 4440 20'1 0'0 20'1 ... ... 93
6569 ... ... 0'1 0'0 0'1 4450 21'1 0'0 21'1 ... ... 93
6063 ... ... 0'1 0'0 0'1 4460 22'1 0'0 22'1 ... ... 93
6176 ... ... 0'1 0'0 0'1 4470 23'1 0'0 23'1 ... ... 93
6181 ... ... 0'1 0'0 0'1 4480 24'1 0'0 24'1 ... ... 93
6193 ... ... 0'1 0'0 0'1 4490 25'1 0'0 25'1 ... ... 93
6244 ... ... 0'1 0'0 0'1 4500 26'1 0'0 26'1 ... ... 93
6330 ... ... 0'1 0'0 0'1 4510 27'1 0'0 27'1 ... ... 93
6578 ... ... 0'1 0'0 0'1 4520 28'1 0'0 28'1 ... ... 93
6113 ... ... 0'1 0'0 0'1 4530 29'1 0'0 29'1 ... ... 93
6176 ... ... 0'1 0'0 0'1 4540 30'1 0'0 30'1 ... ... 93
6224 ... ... 0'1 0'0 0'1 4550 31'1 0'0 31'1 ... ... 93
6150 ... ... 0'1 0'0 0'1 4560 32'1 0'0 32'1 ... ... 93
6574 ... ... 0'1 0'0 0'1 4570 33'1 0'0 33'1 ... ... 93
6165 ... ... 0'1 0'0 0'1 4580 34'1 0'0 34'1 ... ... 93
6166 ... ... 0'1 0'0 0'1 4590 35'1 0'0 35'1 ... ... 93
6585 ... ... 0'1 0'0 0'1 4600 36'1 0'0 36'1 ... ... 93
5948 ... ... 0'1 0'0 0'1 4610 37'1 0'0 37'1 ... ... 93
6566 ... ... 0'1 0'0 0'1 4620 38'1 0'0 38'1 ... ... 93
6113 ... ... 0'1 0'0 0'1 4630 39'1 0'0 39'1 ... ... 93
6120 ... ... 0'1 0'0 0'1 4640 40'1 0'0 40'1 ... ... 93
6518 ... ... 0'1 0'0 0'1 4650 41'1 0'0 41'1 ... ... 93
6176 ... ... 0'1 0'0 0'1 4660 42'1 0'0 42'1 ... ... 93
6176 ... ... 0'1 0'0 0'1 4670 43'1 0'0 43'1 ... ... 93
5855 ... ... 0'1 0'0 0'1 4680 44'1 0'0 44'1 ... ... 93
5848 ... ... 0'1 0'0 0'1 4690 45'1 0'0 45'1 ... ... 93
6008 ... ... 0'1 0'0 0'1 4700 46'1 0'0 46'1 ... ... 93
5848 ... ... 0'1 0'0 0'1 4710 47'1 0'0 47'1 ... ... 93
5855 ... ... 0'1 0'0 0'1 4720 48'1 0'0 48'1 ... ... 93
6589 0'1 0'1 0'1 0'0 0'1 4750 51'1 0'0 51'1 ... ... 93
6556 ... ... 0'1 0'0 0'1 4800 56'1 0'0 56'1 ... ... 93
5855 ... ... 0'1 0'0 0'1 4850 61'1 0'0 61'1 ... ... 93
5831 ... ... 0'1 0'0 0'1 4900 66'1 0'0 66'1 ... ... 93
5831 ... ... 0'1 0'0 0'1 4950 71'1 0'0 71'1 ... ... 93
25 ... ... 0'1 0'0 0'1 5000 76'1 0'0 76'1 ... ... 93
5845 ... ... 0'1 0'0 0'1 5050 81'1 0'0 81'1 ... ... 93
5621 ... ... 0'1 0'0 0'1 5100 86'1 0'0 86'1 ... ... 93
5591 ... ... 0'1 0'0 0'1 5150 91'1 0'0 91'1 ... ... 93
5623 ... ... 0'1 0'0 0'1 5200 96'1 0'0 96'1 ... ... 93
5591 ... ... 0'1 0'0 0'1 5250 101'1 0'0 101'1 ... ... 93
5591 ... ... 0'1 0'0 0'1 5300 106'1 0'0 106'1 ... ... 93
5848 ... ... 0'1 0'0 0'1 5350 111'1 0'0 111'1 ... ... 93
5591 ... ... 0'1 0'0 0'1 5400 116'1 0'0 116'1 ... ... 93
5591 ... ... 0'1 0'0 0'1 5450 121'1 0'0 121'1 ... ... 93
5623 ... ... 0'1 0'0 0'1 5500 126'1 0'0 126'1 ... ... 93

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.