DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 447'0
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
135 ... ... 107'1 0'0 107'1 3400 0'1 0'0 0'1 ... ... 14432
135 ... ... 102'1 0'0 102'1 3450 0'1 0'0 0'1 ... ... 13997
135 ... ... 97'1 0'0 97'1 3500 0'1 0'0 0'1 ... ... 14425
135 ... ... 92'1 0'0 92'1 3550 0'1 0'0 0'1 ... ... 12963
135 ... ... 87'1 0'0 87'1 3600 0'1 0'0 0'1 ... ... 14917
135 ... ... 82'1 0'0 82'1 3650 0'1 0'0 0'1 ... ... 13127
135 ... ... 77'1 0'0 77'1 3700 0'1 0'0 0'1 ... ... 14629
135 ... ... 72'1 0'0 72'1 3750 0'1 0'0 0'1 ... ... 14697
136 ... ... 67'1 0'0 67'1 3800 0'1 0'0 0'1 ... ... 14366
136 ... ... 62'1 0'0 62'1 3850 0'1 0'0 0'1 ... ... 14758
136 ... ... 57'1 0'0 57'1 3900 0'1 0'0 0'1 ... ... 15135
136 ... ... 52'1 0'0 52'1 3950 0'1 0'0 0'1 ... ... 14720
136 ... ... 47'1 0'0 47'1 4000 0'1 0'0 0'1 ... ... 14990
136 ... ... 42'1 0'0 42'1 4050 0'1 0'0 0'1 ... ... 12986
136 ... ... 37'1 0'0 37'1 4100 0'1 0'0 0'1 ... ... 14466
136 ... ... 32'1 0'0 32'1 4150 0'1 0'0 0'1 ... ... 15296
136 ... ... 31'1 0'0 31'1 4160 0'1 0'0 0'1 ... ... 14568
136 ... ... 30'1 0'0 30'1 4170 0'1 0'0 0'1 ... ... 14822
136 ... ... 29'1 0'0 29'1 4180 0'1 0'0 0'1 ... ... 14618
136 ... ... 28'1 0'0 28'1 4190 0'1 0'0 0'1 ... ... 13019
136 ... ... 27'1 0'0 27'1 4200 0'1 0'0 0'1 ... ... 13081
136 ... ... 26'1 0'0 26'1 4210 0'1 0'0 0'1 ... ... 14526
10 ... ... 25'1 0'0 25'1 4220 0'1 0'0 0'1 ... ... 15297
10 ... ... 24'1 0'0 24'1 4230 0'1 0'0 0'1 ... ... 13177
10 ... ... 23'1 0'0 23'1 4240 0'1 0'0 0'1 ... ... 15073
146 ... ... 22'1 0'0 22'1 4250 0'1 0'0 0'1 ... ... 14719
146 ... ... 21'1 0'0 21'1 4260 0'1 0'0 0'1 ... ... 14933
146 ... ... 20'1 0'0 20'1 4270 0'1 0'0 0'1 ... ... 13401
146 ... ... 19'1 0'0 19'1 4280 0'1 0'0 0'1 ... ... 14750
146 ... ... 18'1 0'0 18'1 4290 0'1 0'0 0'1 ... ... 12949
146 ... ... 17'1 0'0 17'1 4300 0'1 0'0 0'1 ... ... 13335
146 ... ... 16'1 0'0 16'1 4310 0'1 0'0 0'1 ... ... 11861
146 ... ... 15'1 0'0 15'1 4320 0'1 0'0 0'1 ... ... 13542
146 ... ... 14'1 0'0 14'1 4330 0'1 0'0 0'1 ... ... 13045
146 ... ... 13'1 0'0 13'1 4340 0'1 0'0 0'1 ... ... 13654
146 ... ... 12'1 0'0 12'1 4350 0'1 0'0 0'1 ... ... 603
1 ... ... 11'1 0'0 11'1 4360 0'1 0'0 0'1 ... ... 220
10 ... ... 10'1 0'0 10'1 4370 0'1 0'0 0'1 ... ... 7080
10 ... ... 9'1 0'0 9'1 4380 0'1 0'0 0'1 ... ... 5224
1 ... ... 8'2 0'0 8'2 4390 0'2 0'0 0'2 ... ... 110
10 ... ... 7'3 0'0 7'3 4400 0'3 0'0 0'3 ... ... 340
10 ... ... 6'3 0'0 6'3 4410 0'3 0'0 0'3 ... ... 270
1 ... ... 5'5 0'0 5'5 4420 0'5 0'0 0'5 ... ... 110
10 ... ... 4'7 0'0 4'7 4430 0'7 0'0 0'7 ... ... 110
10 ... ... 4'1 0'0 4'1 4440 1'0 -0'1 1'1 1'0 1'0 110
1 ... ... 3'4 0'0 3'4 4450 1'4 0'0 1'4 ... ... 40
278 ... ... 2'7 0'0 2'7 4460 1'7 0'0 1'7 ... ... 389
351 2'3 2'3 2'3 0'0 2'3 4470 2'3 0'0 2'3 ... ... 419
40 2'0 2'0 2'0 0'0 2'0 4480 3'0 0'0 3'0 ... ... 395
288 ... ... 1'5 0'0 1'5 4490 3'5 0'0 3'5 ... ... 1
40 1'3 1'3 1'2 0'1 1'3 4500 4'2 0'0 4'2 ... ... 20
280 ... ... 1'0 0'0 1'0 4510 5'0 0'0 5'0 ... ... 10
1413 ... ... 0'7 0'0 0'7 4520 5'7 0'0 5'7 ... ... 10
876 ... ... 0'5 0'0 0'5 4530 6'5 0'0 6'5 ... ... 10
3596 ... ... 0'4 0'0 0'4 4540 7'4 0'0 7'4 ... ... 10
2967 ... ... 0'3 0'0 0'3 4550 8'3 0'0 8'3 ... ... 10
287 ... ... 0'3 0'0 0'3 4560 9'3 0'0 9'3 ... ... 146
6969 ... ... 0'2 0'0 0'2 4570 10'2 0'0 10'2 ... ... 10
262 ... ... 0'2 0'0 0'2 4580 11'2 0'0 11'2 ... ... 1
6023 ... ... 0'1 0'0 0'1 4590 12'1 0'0 12'1 ... ... 146
14550 ... ... 0'1 0'0 0'1 4600 13'1 0'0 13'1 ... ... 10
14455 ... ... 0'1 0'0 0'1 4610 14'1 0'0 14'1 ... ... 10
15155 ... ... 0'1 0'0 0'1 4620 15'1 0'0 15'1 ... ... 10
140 ... ... 0'1 0'0 0'1 4630 16'1 0'0 16'1 ... ... 10
285 ... ... 0'1 0'0 0'1 4640 17'1 0'0 17'1 ... ... 10
405 ... ... 0'1 0'0 0'1 4650 18'1 0'0 18'1 ... ... 10
558 ... ... 0'1 0'0 0'1 4660 19'1 0'0 19'1 ... ... 10
616 ... ... 0'1 0'0 0'1 4670 20'1 0'0 20'1 ... ... 10
647 ... ... 0'1 0'0 0'1 4680 21'1 0'0 21'1 ... ... 1
722 ... ... 0'1 0'0 0'1 4690 22'1 0'0 22'1 ... ... 146
11134 ... ... 0'1 0'0 0'1 4700 23'1 0'0 23'1 ... ... 146
12094 ... ... 0'1 0'0 0'1 4710 24'1 0'0 24'1 ... ... 146
13060 ... ... 0'1 0'0 0'1 4720 25'1 0'0 25'1 ... ... 146
14503 ... ... 0'1 0'0 0'1 4750 28'1 0'0 28'1 ... ... 146
12535 ... ... 0'1 0'0 0'1 4800 33'1 0'0 33'1 ... ... 10
13503 ... ... 0'1 0'0 0'1 4850 38'1 0'0 38'1 ... ... 136
13001 ... ... 0'1 0'0 0'1 4900 43'1 0'0 43'1 ... ... 136
14450 ... ... 0'1 0'0 0'1 4950 48'1 0'0 48'1 ... ... 136
13291 ... ... 0'1 0'0 0'1 5000 53'1 0'0 53'1 ... ... 136
14851 ... ... 0'1 0'0 0'1 5050 58'1 0'0 58'1 ... ... 136
13466 ... ... 0'1 0'0 0'1 5100 63'1 0'0 63'1 ... ... 136
14271 ... ... 0'1 0'0 0'1 5150 68'1 0'0 68'1 ... ... 136
10 ... ... 0'1 0'0 0'1 5200 73'1 0'0 73'1 ... ... 136
14459 ... ... 0'1 0'0 0'1 5250 78'1 0'0 78'1 ... ... 136
14696 ... ... 0'1 0'0 0'1 5300 83'1 0'0 83'1 ... ... 136
14565 ... ... 0'1 0'0 0'1 5350 88'1 0'0 88'1 ... ... 136
13054 ... ... 0'1 0'0 0'1 5400 93'1 0'0 93'1 ... ... 136
13228 ... ... 0'1 0'0 0'1 5450 98'1 0'0 98'1 ... ... 136

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.