Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000204 | ... | ... | 242'0 | 0'0 | 242'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000065 |
0.000222 | ... | ... | 232'0 | 0'0 | 232'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0.000243 | ... | ... | 222'0 | 0'0 | 222'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000081 |
0.000265 | ... | ... | 212'0 | 0'0 | 212'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000091 |
0.00029 | ... | ... | 202'0 | 0'0 | 202'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0.000317 | ... | ... | 192'0 | 0'0 | 192'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000116 |
0.000347 | ... | ... | 182'0 | 0'0 | 182'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000131 |
0.000381 | ... | ... | 172'0 | 0'0 | 172'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0.000419 | ... | ... | 162'0 | 0'0 | 162'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000169 |
0.000462 | ... | ... | 152'0 | 0'0 | 152'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000194 |
0.000511 | ... | ... | 142'0 | 0'0 | 142'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000223 |
0.000567 | ... | ... | 132'0 | 0'0 | 132'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000258 |
0.000599 | ... | ... | 127'0 | 0'0 | 127'0 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000279 |
0.000633 | ... | ... | 122'0 | 0'0 | 122'0 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000302 |
0.00067 | ... | ... | 117'0 | 0'0 | 117'0 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000327 |
0.00071 | ... | ... | 112'0 | 0'0 | 112'0 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000356 |
0.000754 | ... | ... | 107'0 | 0'0 | 107'0 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000388 |
0.000803 | ... | ... | 102'0 | 0'0 | 102'0 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000425 |
0.000857 | ... | ... | 97'0 | 0'0 | 97'0 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000466 |
0.000916 | ... | ... | 92'0 | 0'0 | 92'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000514 |
0.000982 | ... | ... | 87'0 | 0'0 | 87'0 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000568 |
0.001056 | ... | ... | 82'0 | 0'0 | 82'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000632 |
0.00114 | ... | ... | 77'0 | 0'0 | 77'0 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000706 |
0.001236 | ... | ... | 72'0 | 0'0 | 72'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000794 |
0.001346 | ... | ... | 67'0 | 0'0 | 67'0 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0009 |
0.001474 | ... | ... | 62'0 | 0'0 | 62'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001027 |
0.00197 | ... | ... | 57'1 | 0'0 | 57'1 | 3850 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001673 |
0.002218 | ... | ... | 52'1 | 0'0 | 52'1 | 3900 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001938 |
0.003163 | ... | ... | 47'3 | 0'0 | 47'3 | 3950 | 0'4 | 0'0 | 0'4 | ... | ... | 0.003021 |
0.003935 | ... | ... | 42'4 | 0'0 | 42'4 | 4000 | 0'5 | 0'0 | 0'5 | ... | ... | 0.003844 |
0.005087 | ... | ... | 37'6 | 0'0 | 37'6 | 4050 | 0'7 | 0'0 | 0'7 | ... | ... | 0.005048 |
0.006563 | ... | ... | 33'1 | 0'0 | 33'1 | 4100 | 1'2 | 0'0 | 1'2 | ... | ... | 0.006558 |
0.008344 | ... | ... | 28'6 | 0'0 | 28'6 | 4150 | 1'6 | 0'0 | 1'6 | ... | ... | 0.008319 |
0.010206 | ... | ... | 24'5 | 0'0 | 24'5 | 4200 | 2'5 | 0'0 | 2'5 | ... | ... | 0.010238 |
0.012005 | ... | ... | 20'6 | 0'0 | 20'6 | 4250 | 3'6 | 0'0 | 3'6 | ... | ... | 0.012063 |
0.013513 | ... | ... | 17'2 | 0'0 | 17'2 | 4300 | 5'3 | 0'0 | 5'3 | ... | ... | 0.013426 |
0.01458 | ... | ... | 14'1 | 0'0 | 14'1 | 4350 | 7'1 | 0'0 | 7'1 | ... | ... | 0.01462 |
0.015131 | ... | ... | 11'3 | 0'0 | 11'3 | 4400 | 9'3 | 0'0 | 9'3 | ... | ... | 0.015143 |
0.015135 | ... | ... | 9'0 | 0'0 | 9'0 | 4450 | 12'0 | 0'0 | 12'0 | ... | ... | 0.015117 |
0.014604 | ... | ... | 7'0 | 0'0 | 7'0 | 4500 | 15'0 | 0'0 | 15'0 | ... | ... | 0.01456 |
0.013591 | ... | ... | 5'3 | 0'0 | 5'3 | 4550 | 18'3 | 0'0 | 18'3 | ... | ... | 0.013532 |
0.012109 | ... | ... | 4'2 | 0'0 | 4'2 | 4600 | 22'2 | 0'0 | 22'2 | ... | ... | 0.012051 |
0.010583 | ... | ... | 3'3 | 0'0 | 3'3 | 4650 | 26'2 | 0'0 | 26'2 | ... | ... | 0.010596 |
0.009132 | ... | ... | 2'5 | 0'0 | 2'5 | 4700 | 30'4 | 0'0 | 30'4 | ... | ... | 0.009133 |
0.007787 | ... | ... | 2'1 | 0'0 | 2'1 | 4750 | 35'0 | 0'0 | 35'0 | ... | ... | 0.007789 |
0.006555 | ... | ... | 1'5 | 0'0 | 1'5 | 4800 | 39'4 | 0'0 | 39'4 | ... | ... | 0.006572 |
0.005568 | ... | ... | 1'3 | 0'0 | 1'3 | 4850 | 44'2 | 0'0 | 44'2 | ... | ... | 0.005608 |
0.004697 | ... | ... | 1'1 | 0'0 | 1'1 | 4900 | 49'0 | 0'0 | 49'0 | ... | ... | 0.00477 |
0.003895 | ... | ... | 0'7 | 0'0 | 0'7 | 4950 | 53'6 | 0'0 | 53'6 | ... | ... | 0.004015 |
0.003321 | ... | ... | 0'6 | 0'0 | 0'6 | 5000 | 58'5 | 0'0 | 58'5 | ... | ... | 0.003481 |
0.002807 | ... | ... | 0'5 | 0'0 | 0'5 | 5050 | 63'4 | 0'0 | 63'4 | ... | ... | 0.003014 |
0.002334 | ... | ... | 0'4 | 0'0 | 0'4 | 5100 | 68'3 | 0'0 | 68'3 | ... | ... | 0.002598 |
0.002131 | ... | ... | 0'4 | 0'0 | 0'4 | 5150 | 73'3 | 0'0 | 73'3 | ... | ... | 0.002406 |
0.001724 | ... | ... | 0'3 | 0'0 | 0'3 | 5200 | 78'2 | 0'0 | 78'2 | ... | ... | 0.002071 |
0.001589 | ... | ... | 0'3 | 0'0 | 0'3 | 5250 | 83'2 | 0'0 | 83'2 | ... | ... | 0.001944 |
0.001473 | ... | ... | 0'3 | 0'0 | 0'3 | 5300 | 88'1 | 0'0 | 88'1 | ... | ... | 0.00166 |
0.001122 | ... | ... | 0'2 | 0'0 | 0'2 | 5350 | 93'1 | 0'0 | 93'1 | ... | ... | 0.001576 |
0.001046 | ... | ... | 0'2 | 0'0 | 0'2 | 5400 | 98'1 | 0'0 | 98'1 | ... | ... | 0.001501 |
0.000979 | ... | ... | 0'2 | 0'0 | 0'2 | 5450 | 103'1 | 0'0 | 103'1 | ... | ... | 0.001434 |
0.000919 | ... | ... | 0'2 | 0'0 | 0'2 | 5500 | 108'1 | 0'0 | 108'1 | ... | ... | 0.001374 |
0.000866 | ... | ... | 0'2 | 0'0 | 0'2 | 5550 | 113'0 | 0'0 | 113'0 | ... | ... | 0.001182 |
0.000556 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 118'0 | 0'0 | 118'0 | ... | ... | 0.001143 |
0.000525 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 123'0 | 0'0 | 123'0 | ... | ... | 0.001106 |
0.000497 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 128'0 | 0'0 | 128'0 | ... | ... | 0.001073 |
0.000472 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 133'0 | 0'0 | 133'0 | ... | ... | 0.001041 |
0.000449 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 138'0 | 0'0 | 138'0 | ... | ... | 0.001013 |
0.000409 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 148'0 | 0'0 | 148'0 | ... | ... | 0.000961 |
0.000375 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 158'0 | 0'0 | 158'0 | ... | ... | 0.000916 |
0.000346 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 168'0 | 0'0 | 168'0 | ... | ... | 0.000876 |
0.00032 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 178'0 | 0'0 | 178'0 | ... | ... | 0.000841 |
0.000298 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 188'0 | 0'0 | 188'0 | ... | ... | 0.000809 |
0.000279 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 198'0 | 0'0 | 198'0 | ... | ... | 0.000781 |
0.000262 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 208'0 | 0'0 | 208'0 | ... | ... | 0.000755 |
0.000247 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 218'0 | 0'0 | 218'0 | ... | ... | 0.000732 |
0.000233 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 228'0 | 0'0 | 228'0 | ... | ... | 0.000711 |
0.000221 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 238'0 | 0'0 | 238'0 | ... | ... | 0.000692 |
0.00021 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 248'0 | 0'0 | 248'0 | ... | ... | 0.000674 |
0.0002 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 258'0 | 0'0 | 258'0 | ... | ... | 0.000657 |
0.00019 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 268'0 | 0'0 | 268'0 | ... | ... | 0.000642 |
0.000182 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 278'0 | 0'0 | 278'0 | ... | ... | 0.000628 |
0.000174 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 288'0 | 0'0 | 288'0 | ... | ... | 0.000615 |
0.000167 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 298'0 | 0'0 | 298'0 | ... | ... | 0.000603 |
0.000161 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 308'0 | 0'0 | 308'0 | ... | ... | 0.000592 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 318'0 | 0'0 | 318'0 | ... | ... | 0.000581 |
0.000149 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 328'0 | 0'0 | 328'0 | ... | ... | 0.000571 |
0.000144 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 338'0 | 0'0 | 338'0 | ... | ... | 0.000562 |
0.000139 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 348'0 | 0'0 | 348'0 | ... | ... | 0.000553 |
0.000135 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 358'0 | 0'0 | 358'0 | ... | ... | 0.000545 |
0.00013 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 368'0 | 0'0 | 368'0 | ... | ... | 0.000537 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 378'0 | 0'0 | 378'0 | ... | ... | 0.000529 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 388'0 | 0'0 | 388'0 | ... | ... | 0.000522 |
0.000119 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 398'0 | 0'0 | 398'0 | ... | ... | 0.000516 |
0.000116 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 408'0 | 0'0 | 408'0 | ... | ... | 0.000509 |
0.000113 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 418'0 | 0'0 | 418'0 | ... | ... | 0.000503 |
0.00011 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 428'0 | 0'0 | 428'0 | ... | ... | 0.000498 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 438'0 | 0'0 | 438'0 | ... | ... | 0.000492 |
0.000104 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 448'0 | 0'0 | 448'0 | ... | ... | 0.000487 |
0.000102 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 458'0 | 0'0 | 458'0 | ... | ... | 0.000482 |
0.000099 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 468'0 | 0'0 | 468'0 | ... | ... | 0.000477 |
0.000097 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 478'0 | 0'0 | 478'0 | ... | ... | 0.000473 |
0.000095 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 488'0 | 0'0 | 488'0 | ... | ... | 0.000468 |
0.000093 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 498'0 | 0'0 | 498'0 | ... | ... | 0.000464 |
0.000091 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 508'0 | 0'0 | 508'0 | ... | ... | 0.00046 |
0.000089 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 518'0 | 0'0 | 518'0 | ... | ... | 0.000456 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.