DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 449'4
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
138 ... ... 111'1 0'0 111'1 3400 0'1 0'0 0'1 ... ... 36843
138 ... ... 106'1 0'0 106'1 3450 0'1 0'0 0'1 ... ... 36946
138 ... ... 101'1 0'0 101'1 3500 0'1 0'0 0'1 ... ... 36767
138 ... ... 96'1 0'0 96'1 3550 0'1 0'0 0'1 ... ... 36897
138 ... ... 91'1 0'0 91'1 3600 0'1 0'0 0'1 ... ... 36822
138 ... ... 86'1 0'0 86'1 3650 0'1 0'0 0'1 ... ... 39108
138 ... ... 81'1 0'0 81'1 3700 0'1 0'0 0'1 ... ... 36939
138 ... ... 76'1 0'0 76'1 3750 0'1 0'0 0'1 ... ... 36025
138 ... ... 71'1 0'0 71'1 3800 0'1 0'0 0'1 ... ... 36200
138 ... ... 66'1 0'0 66'1 3850 0'1 0'0 0'1 ... ... 36999
138 ... ... 61'1 0'0 61'1 3900 0'1 0'0 0'1 ... ... 37077
138 ... ... 56'1 0'0 56'1 3950 0'1 0'0 0'1 ... ... 36151
138 ... ... 51'1 0'0 51'1 4000 0'1 0'0 0'1 ... ... 36767
138 ... ... 46'1 0'0 46'1 4050 0'1 0'0 0'1 ... ... 36743
139 ... ... 41'1 0'0 41'1 4100 0'1 0'0 0'1 ... ... 36784
139 ... ... 36'1 0'0 36'1 4150 0'1 0'0 0'1 ... ... 37299
139 ... ... 35'1 0'0 35'1 4160 0'1 0'0 0'1 ... ... 36967
139 ... ... 34'1 0'0 34'1 4170 0'1 0'0 0'1 ... ... 37097
139 ... ... 33'1 0'0 33'1 4180 0'1 0'0 0'1 ... ... 37078
139 ... ... 32'1 0'0 32'1 4190 0'1 0'0 0'1 ... ... 36477
10 ... ... 31'1 0'0 31'1 4200 0'1 0'0 0'1 ... ... 36574
139 ... ... 30'1 0'0 30'1 4210 0'1 0'0 0'1 ... ... 37216
139 ... ... 29'1 0'0 29'1 4220 0'1 0'0 0'1 ... ... 37410
139 ... ... 28'1 0'0 28'1 4230 0'1 0'0 0'1 ... ... 37096
139 ... ... 27'1 0'0 27'1 4240 0'1 0'0 0'1 ... ... 36487
10 ... ... 26'1 0'0 26'1 4250 0'1 0'0 0'1 ... ... 37265
139 ... ... 25'1 0'0 25'1 4260 0'1 0'0 0'1 ... ... 37412
139 ... ... 24'1 0'0 24'1 4270 0'1 0'0 0'1 ... ... 37039
139 ... ... 23'1 0'0 23'1 4280 0'1 0'0 0'1 ... ... 37437
139 ... ... 22'1 0'0 22'1 4290 0'1 0'0 0'1 ... ... 37453
10 ... ... 21'1 0'0 21'1 4300 0'0 -0'1 0'1 0'0 0'0 37520
139 ... ... 20'1 0'0 20'1 4310 0'1 0'0 0'1 ... ... 37038
139 ... ... 19'1 0'0 19'1 4320 0'1 0'0 0'1 ... ... 37396
139 ... ... 18'1 0'0 18'1 4330 0'1 0'0 0'1 ... ... 37382
141 ... ... 17'1 0'0 17'1 4340 0'1 0'0 0'1 ... ... 37039
10 17'2 17'1 16'1 1'0 17'1 4350 0'1 0'0 0'1 ... ... 37386
141 ... ... 15'1 0'0 15'1 4360 0'1 0'0 0'1 ... ... 37358
151 ... ... 14'1 0'0 14'1 4370 0'1 0'0 0'1 ... ... 37151
151 ... ... 13'1 0'0 13'1 4380 0'1 0'0 0'1 ... ... 36745
151 ... ... 12'1 0'0 12'1 4390 0'1 0'0 0'1 ... ... 53409
151 12'2 9'2 11'1 -1'6 9'3 4400 0'1 0'0 0'1 ... ... 54928
151 ... ... 10'1 0'0 10'1 4410 0'1 0'0 0'1 ... ... 54108
151 ... ... 9'1 0'0 9'1 4420 0'1 0'0 0'1 ... ... 59660
151 9'4 8'4 8'1 1'3 9'4 4430 0'1 0'0 0'1 ... ... 59567
151 8'3 6'1 7'1 -1'0 6'1 4440 0'1 0'0 0'1 ... ... 59489
141 7'4 5'7 6'2 -0'2 6'0 4450 0'2 0'0 0'2 ... ... 45460
141 ... ... 5'3 0'0 5'3 4460 0'3 0'0 0'3 ... ... 57244
140 ... ... 4'4 0'0 4'4 4470 0'1 -0'3 0'4 0'1 0'1 147
150 4'4 2'7 3'5 -0'6 2'7 4480 0'1 -0'4 0'5 0'1 0'1 32621
566 1'5 1'5 2'7 -1'2 1'5 4490 0'2 -0'5 0'7 0'2 0'1 618
2791 3'0 0'3 2'2 -1'6 0'4 4500 1'2 0'0 1'2 1'2 0'2 48
5369 2'1 0'6 1'5 -0'7 0'6 4510 0'6 -0'7 1'5 0'6 0'6 151
50965 1'3 0'2 1'1 -0'7 0'2 4520 1'0 -1'1 2'1 1'0 0'6 149
67719 0'2 0'2 0'6 -0'4 0'2 4530 2'6 0'0 2'6 ... ... 149
57402 0'5 0'1 0'4 -0'3 0'1 4540 2'7 -0'5 3'4 2'7 2'7 149
57853 0'3 0'1 0'3 -0'2 0'1 4550 4'3 0'0 4'3 ... ... 151
54952 ... ... 0'2 0'0 0'2 4560 5'2 0'0 5'2 ... ... 149
54952 ... ... 0'1 0'0 0'1 4570 6'1 0'0 6'1 ... ... 149
54931 ... ... 0'1 0'0 0'1 4580 7'1 0'0 7'1 ... ... 149
54388 ... ... 0'1 0'0 0'1 4590 8'1 0'0 8'1 ... ... 149
54388 ... ... 0'1 0'0 0'1 4600 9'1 0'0 9'1 ... ... 141
54358 ... ... 0'1 0'0 0'1 4610 10'1 0'0 10'1 ... ... 139
54358 ... ... 0'1 0'0 0'1 4620 11'1 0'0 11'1 ... ... 139
54859 ... ... 0'1 0'0 0'1 4630 12'1 0'0 12'1 ... ... 139
54860 ... ... 0'1 0'0 0'1 4640 13'1 0'0 13'1 ... ... 139
54309 ... ... 0'1 0'0 0'1 4650 14'1 0'0 14'1 ... ... 139
54277 ... ... 0'1 0'0 0'1 4660 15'1 0'0 15'1 ... ... 139
53767 ... ... 0'1 0'0 0'1 4670 16'1 0'0 16'1 ... ... 139
36509 ... ... 0'1 0'0 0'1 4680 17'1 0'0 17'1 ... ... 139
37374 ... ... 0'1 0'0 0'1 4690 18'1 0'0 18'1 ... ... 139
37263 ... ... 0'1 0'0 0'1 4700 19'1 0'0 19'1 ... ... 139
36505 ... ... 0'1 0'0 0'1 4710 20'1 0'0 20'1 ... ... 139
37005 ... ... 0'1 0'0 0'1 4720 21'1 0'0 21'1 ... ... 139
37172 ... ... ... ... ... 4730 ... ... ... ... ... 139
37483 ... ... 0'1 0'0 0'1 4750 24'1 0'0 24'1 ... ... 139
37506 ... ... 0'1 0'0 0'1 4800 29'1 0'0 29'1 ... ... 139
37432 ... ... 0'1 0'0 0'1 4850 34'1 0'0 34'1 ... ... 139
37238 ... ... 0'1 0'0 0'1 4900 39'1 0'0 39'1 ... ... 139
36897 ... ... 0'1 0'0 0'1 4950 44'1 0'0 44'1 ... ... 139
37178 ... ... 0'1 0'0 0'1 5000 49'1 0'0 49'1 ... ... 139
36893 ... ... 0'1 0'0 0'1 5050 54'1 0'0 54'1 ... ... 138
38906 ... ... 0'1 0'0 0'1 5100 59'1 0'0 59'1 ... ... 138
37041 ... ... 0'1 0'0 0'1 5150 64'1 0'0 64'1 ... ... 138
120 ... ... 0'1 0'0 0'1 5200 69'1 0'0 69'1 ... ... 138
37187 ... ... 0'1 0'0 0'1 5250 74'1 0'0 74'1 ... ... 138
37050 ... ... 0'1 0'0 0'1 5300 79'1 0'0 79'1 ... ... 138
36734 ... ... 0'1 0'0 0'1 5350 84'1 0'0 84'1 ... ... 138
36909 ... ... 0'1 0'0 0'1 5400 89'1 0'0 89'1 ... ... 138
37151 ... ... 0'1 0'0 0'1 5450 94'1 0'0 94'1 ... ... 138

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.