DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 448'6
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
138 ... ... 111'1 0'0 111'1 3400 0'1 0'0 0'1 ... ... 39068
138 ... ... 106'1 0'0 106'1 3450 0'1 0'0 0'1 ... ... 39068
138 ... ... 101'1 0'0 101'1 3500 0'1 0'0 0'1 ... ... 39068
138 ... ... 96'1 0'0 96'1 3550 0'1 0'0 0'1 ... ... 39068
138 ... ... 91'1 0'0 91'1 3600 0'1 0'0 0'1 ... ... 39068
138 ... ... 86'1 0'0 86'1 3650 0'1 0'0 0'1 ... ... 37811
138 ... ... 81'1 0'0 81'1 3700 0'1 0'0 0'1 ... ... 39068
138 ... ... 76'1 0'0 76'1 3750 0'1 0'0 0'1 ... ... 39068
138 ... ... 71'1 0'0 71'1 3800 0'1 0'0 0'1 ... ... 39068
138 ... ... 66'1 0'0 66'1 3850 0'1 0'0 0'1 ... ... 39068
138 ... ... 61'1 0'0 61'1 3900 0'1 0'0 0'1 ... ... 39068
138 ... ... 56'1 0'0 56'1 3950 0'1 0'0 0'1 ... ... 39068
138 ... ... 51'1 0'0 51'1 4000 0'1 0'0 0'1 ... ... 39068
138 ... ... 46'1 0'0 46'1 4050 0'1 0'0 0'1 ... ... 39068
139 ... ... 41'1 0'0 41'1 4100 0'1 0'0 0'1 ... ... 39068
139 ... ... 36'1 0'0 36'1 4150 0'1 0'0 0'1 ... ... 39136
139 ... ... 35'1 0'0 35'1 4160 0'1 0'0 0'1 ... ... 39068
139 ... ... 34'1 0'0 34'1 4170 0'1 0'0 0'1 ... ... 39087
139 ... ... 33'1 0'0 33'1 4180 0'1 0'0 0'1 ... ... 39087
139 ... ... 32'1 0'0 32'1 4190 0'1 0'0 0'1 ... ... 39087
141 ... ... 31'1 0'0 31'1 4200 0'1 0'0 0'1 ... ... 39136
139 ... ... 30'1 0'0 30'1 4210 0'1 0'0 0'1 ... ... 39101
139 ... ... 29'1 0'0 29'1 4220 0'1 0'0 0'1 ... ... 39101
139 ... ... 28'1 0'0 28'1 4230 0'1 0'0 0'1 ... ... 39101
139 ... ... 27'1 0'0 27'1 4240 0'1 0'0 0'1 ... ... 39101
141 ... ... 26'1 0'0 26'1 4250 0'1 0'0 0'1 ... ... 39136
139 ... ... 25'1 0'0 25'1 4260 0'1 0'0 0'1 ... ... 39101
139 ... ... 24'1 0'0 24'1 4270 0'1 0'0 0'1 ... ... 39101
139 ... ... 23'1 0'0 23'1 4280 0'1 0'0 0'1 ... ... 39101
139 ... ... 22'1 0'0 22'1 4290 0'1 0'0 0'1 ... ... 39101
141 ... ... 21'1 0'0 21'1 4300 0'0 -0'1 0'1 0'0 0'0 39206
139 ... ... 20'1 0'0 20'1 4310 0'1 0'0 0'1 ... ... 39101
139 ... ... 19'1 0'0 19'1 4320 0'1 0'0 0'1 ... ... 39136
139 ... ... 18'1 0'0 18'1 4330 0'1 0'0 0'1 ... ... 39101
141 ... ... 17'1 0'0 17'1 4340 0'1 0'0 0'1 ... ... 39101
149 17'2 14'4 16'1 -1'5 14'4 4350 0'1 0'0 0'1 ... ... 38903
141 ... ... 15'1 0'0 15'1 4360 0'1 0'0 0'1 ... ... 39101
141 ... ... 14'1 0'0 14'1 4370 0'1 0'0 0'1 ... ... 39101
149 ... ... 13'1 0'0 13'1 4380 0'1 0'0 0'1 ... ... 38949
149 ... ... 12'1 0'0 12'1 4390 0'1 0'0 0'1 ... ... 39101
149 12'2 9'2 11'1 -1'4 9'5 4400 0'1 0'0 0'1 ... ... 39142
149 ... ... 10'1 0'0 10'1 4410 0'1 0'0 0'1 ... ... 39101
139 ... ... 9'1 0'0 9'1 4420 0'1 0'0 0'1 ... ... 38942
10 9'4 8'4 8'1 1'3 9'4 4430 0'1 0'0 0'1 ... ... 54676
10 8'3 6'1 7'1 -1'0 6'1 4440 0'1 0'0 0'1 ... ... 54787
10 7'4 3'6 6'2 -2'2 4'0 4450 0'2 0'0 0'2 ... ... 59440
10 ... ... 5'3 0'0 5'3 4460 0'3 0'0 0'3 ... ... 46149
159 ... ... 4'4 0'0 4'4 4470 0'1 -0'3 0'4 0'1 0'1 56580
151 4'4 0'7 3'5 -2'6 0'7 4480 0'1 -0'4 0'5 0'1 0'1 4277
121 1'5 0'3 2'7 -2'4 0'3 4490 0'2 -0'5 0'7 0'2 0'1 95
1318 3'0 0'1 2'2 -2'1 0'1 4500 1'2 0'0 1'2 1'3 0'2 5
47487 2'1 0'1 1'5 -1'4 0'1 4510 0'6 -0'7 1'5 0'6 0'6 1
57491 1'3 0'2 1'1 -0'7 0'2 4520 1'0 -1'1 2'1 1'0 0'6 1
57872 0'2 0'2 0'6 -0'4 0'2 4530 2'6 0'0 2'6 ... ... 139
57491 0'5 0'1 0'4 -0'3 0'1 4540 2'7 -0'5 3'4 2'7 2'7 139
57773 0'3 0'1 0'3 -0'2 0'1 4550 4'3 0'0 4'3 ... ... 141
54872 ... ... 0'2 0'0 0'2 4560 5'2 0'0 5'2 ... ... 139
54872 ... ... 0'1 0'0 0'1 4570 6'1 0'0 6'1 ... ... 139
54871 ... ... 0'1 0'0 0'1 4580 7'1 0'0 7'1 ... ... 139
53412 ... ... 0'1 0'0 0'1 4590 8'1 0'0 8'1 ... ... 139
54421 ... ... 0'1 0'0 0'1 4600 9'1 0'0 9'1 ... ... 141
39115 ... ... 0'1 0'0 0'1 4610 10'1 0'0 10'1 ... ... 139
39115 ... ... 0'1 0'0 0'1 4620 11'1 0'0 11'1 ... ... 139
37959 ... ... 0'1 0'0 0'1 4630 12'1 0'0 12'1 ... ... 139
39101 ... ... 0'1 0'0 0'1 4640 13'1 0'0 13'1 ... ... 139
38005 ... ... 0'1 0'0 0'1 4650 14'1 0'0 14'1 ... ... 139
37883 ... ... 0'1 0'0 0'1 4660 15'1 0'0 15'1 ... ... 139
39101 ... ... 0'1 0'0 0'1 4670 16'1 0'0 16'1 ... ... 139
39101 ... ... 0'1 0'0 0'1 4680 17'1 0'0 17'1 ... ... 139
39087 ... ... 0'1 0'0 0'1 4690 18'1 0'0 18'1 ... ... 139
39137 ... ... 0'1 0'0 0'1 4700 19'1 0'0 19'1 ... ... 139
39087 ... ... 0'1 0'0 0'1 4710 20'1 0'0 20'1 ... ... 139
39080 ... ... 0'1 0'0 0'1 4720 21'1 0'0 21'1 ... ... 139
39068 ... ... ... ... ... 4730 ... ... ... ... ... 139
39136 ... ... 0'1 0'0 0'1 4750 24'1 0'0 24'1 ... ... 139
37640 ... ... 0'1 0'0 0'1 4800 29'1 0'0 29'1 ... ... 139
39101 ... ... 0'1 0'0 0'1 4850 34'1 0'0 34'1 ... ... 139
39136 ... ... 0'1 0'0 0'1 4900 39'1 0'0 39'1 ... ... 139
39101 ... ... 0'1 0'0 0'1 4950 44'1 0'0 44'1 ... ... 139
37959 ... ... 0'1 0'0 0'1 5000 49'1 0'0 49'1 ... ... 139
39101 ... ... 0'1 0'0 0'1 5050 54'1 0'0 54'1 ... ... 138
37959 ... ... 0'1 0'0 0'1 5100 59'1 0'0 59'1 ... ... 138
39068 ... ... 0'1 0'0 0'1 5150 64'1 0'0 64'1 ... ... 138
120 ... ... 0'1 0'0 0'1 5200 69'1 0'0 69'1 ... ... 138
39068 ... ... 0'1 0'0 0'1 5250 74'1 0'0 74'1 ... ... 138
39068 ... ... 0'1 0'0 0'1 5300 79'1 0'0 79'1 ... ... 138
39068 ... ... 0'1 0'0 0'1 5350 84'1 0'0 84'1 ... ... 138
39068 ... ... 0'1 0'0 0'1 5400 89'1 0'0 89'1 ... ... 138
37845 ... ... 0'1 0'0 0'1 5450 94'1 0'0 94'1 ... ... 138

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.