DairyVisor Data

Markets - Grains

Underlying Price: 457'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
32 ... ... 140'2 0'0 140'2 3200 0'1 0'0 0'1 ... ... 0
32 ... ... 135'2 0'0 135'2 3250 0'1 0'0 0'1 ... ... 0
32 ... ... 130'2 0'0 130'2 3300 0'1 0'0 0'1 ... ... 0
32 ... ... 125'2 0'0 125'2 3350 0'1 0'0 0'1 ... ... 0
32 ... ... 120'2 0'0 120'2 3400 0'1 0'0 0'1 ... ... 0
32 ... ... 115'2 0'0 115'2 3450 0'1 0'0 0'1 ... ... 0
33 ... ... 110'2 0'0 110'2 3500 0'1 0'0 0'1 ... ... 0
33 ... ... 105'2 0'0 105'2 3550 0'1 0'0 0'1 ... ... 0
33 ... ... 100'2 0'0 100'2 3600 0'1 0'0 0'1 ... ... 0
33 ... ... 95'2 0'0 95'2 3650 0'1 0'0 0'1 ... ... 0
33 ... ... 90'2 0'0 90'2 3700 0'1 0'0 0'1 ... ... 0
34 ... ... 85'2 0'0 85'2 3750 0'1 0'0 0'1 ... ... 0
35 ... ... 80'2 0'0 80'2 3800 0'1 0'0 0'1 ... ... 235
39 ... ... 75'2 0'0 75'2 3850 0'1 0'0 0'1 ... ... 332
45 ... ... 70'2 0'0 70'2 3900 0'1 0'0 0'1 ... ... 460
48 ... ... 65'3 0'0 65'3 3950 0'2 0'0 0'2 ... ... 477
33 ... ... 60'3 0'0 60'3 4000 0'2 0'0 0'2 ... ... 832
45 ... ... 55'3 0'0 55'3 4050 0'2 0'0 0'2 ... ... 11095
33 ... ... 50'4 0'0 50'4 4100 0'3 0'1 0'2 0'3 0'3 539
63 ... ... 45'4 0'0 45'4 4150 0'3 0'0 0'3 ... ... 11115
30 ... ... 40'6 0'0 40'6 4200 0'5 0'1 0'4 0'6 0'5 11108
30 ... ... 35'7 0'0 35'7 4250 0'6 0'0 0'6 ... ... 11090
180 ... ... 31'2 0'0 31'2 4300 1'2 0'2 1'0 1'2 1'2 317
30 ... ... 26'5 0'0 26'5 4350 1'3 0'0 1'3 ... ... 83
40 ... ... 22'2 0'0 22'2 4400 2'5 0'5 2'0 2'7 2'2 323
30 ... ... 18'2 0'0 18'2 4450 4'0 1'0 3'0 4'0 3'4 299
35 13'6 12'1 14'6 -2'5 12'1 4500 5'6 1'2 4'4 6'0 5'6 1130
20 9'4 9'4 11'6 -2'2 9'4 4550 7'3 0'7 6'4 7'3 7'3 60
373 8'0 6'2 9'1 -2'1 7'0 4600 8'7 0'0 8'7 ... ... 59
5 6'1 5'1 7'0 -1'7 5'1 4650 11'6 0'0 11'6 ... ... 142
319 4'0 3'3 5'2 -1'2 4'0 4700 15'0 0'0 15'0 ... ... 345
1158 3'3 2'5 3'7 -0'5 3'2 4750 18'5 0'0 18'5 ... ... 40
485 2'2 2'0 3'0 -0'6 2'2 4800 22'5 0'0 22'5 ... ... 40
1490 ... ... 2'2 0'0 2'2 4850 27'0 0'0 27'0 ... ... 180
674 1'2 1'2 1'6 -0'4 1'2 4900 31'3 0'0 31'3 ... ... 30
503 ... ... 1'2 0'0 1'2 4950 36'0 0'0 36'0 ... ... 30
740 ... ... 1'0 0'0 1'0 5000 40'5 0'0 40'5 ... ... 30
644 ... ... 0'6 0'0 0'6 5050 45'3 0'0 45'3 ... ... 180
706 ... ... 0'5 0'0 0'5 5100 50'2 0'0 50'2 ... ... 56
11008 ... ... 0'4 0'0 0'4 5150 55'1 0'0 55'1 ... ... 60
308 ... ... 0'4 0'0 0'4 5200 60'1 0'0 60'1 ... ... 45
11115 ... ... 0'3 0'0 0'3 5250 65'0 0'0 65'0 ... ... 56
540 ... ... 0'3 0'0 0'3 5300 70'0 0'0 70'0 ... ... 45
10916 ... ... 0'3 0'0 0'3 5350 75'0 0'0 75'0 ... ... 61
11115 ... ... 0'3 0'0 0'3 5400 79'7 0'0 79'7 ... ... 53
11088 ... ... 0'2 0'0 0'2 5450 84'7 0'0 84'7 ... ... 35
6474 ... ... 0'2 0'0 0'2 5500 89'7 0'0 89'7 ... ... 32
167 ... ... 0'2 0'0 0'2 5550 94'7 0'0 94'7 ... ... 45
444 ... ... 0'2 0'0 0'2 5600 99'7 0'0 99'7 ... ... 47
447 0'1 0'1 0'1 0'0 0'1 5650 104'6 0'0 104'6 ... ... 44
453 ... ... 0'1 0'0 0'1 5700 109'6 0'0 109'6 ... ... 0
439 ... ... 0'1 0'0 0'1 5750 114'6 0'0 114'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.