DairyVisor Data

Markets - Grains

Underlying Price: 455'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
46 ... ... 140'2 0'0 140'2 3200 0'1 0'0 0'1 ... ... 18010
46 ... ... 135'2 0'0 135'2 3250 0'1 0'0 0'1 ... ... 18010
46 ... ... 130'2 0'0 130'2 3300 0'1 0'0 0'1 ... ... 18010
46 ... ... 125'2 0'0 125'2 3350 0'1 0'0 0'1 ... ... 18010
46 ... ... 120'2 0'0 120'2 3400 0'1 0'0 0'1 ... ... 18010
47 ... ... 115'2 0'0 115'2 3450 0'1 0'0 0'1 ... ... 18010
47 ... ... 110'2 0'0 110'2 3500 0'1 0'0 0'1 ... ... 18010
47 ... ... 105'2 0'0 105'2 3550 0'1 0'0 0'1 ... ... 18010
47 ... ... 100'2 0'0 100'2 3600 0'1 0'0 0'1 ... ... 17906
47 ... ... 95'2 0'0 95'2 3650 0'1 0'0 0'1 ... ... 17342
47 ... ... 90'2 0'0 90'2 3700 0'1 0'0 0'1 ... ... 16768
46 ... ... 85'2 0'0 85'2 3750 0'1 0'0 0'1 ... ... 14791
45 ... ... 80'2 0'0 80'2 3800 0'1 0'0 0'1 ... ... 18134
70 ... ... 75'2 0'0 75'2 3850 0'1 0'0 0'1 ... ... 777
62 ... ... 70'2 0'0 70'2 3900 0'1 0'0 0'1 ... ... 24302
57 ... ... 65'3 0'0 65'3 3950 0'2 0'0 0'2 ... ... 24158
71 ... ... 60'3 0'0 60'3 4000 0'2 0'0 0'2 ... ... 16361
61 ... ... 55'3 0'0 55'3 4050 0'2 0'0 0'2 ... ... 24277
82 ... ... 50'4 0'0 50'4 4100 0'2 0'0 0'2 ... ... 400
86 ... ... 45'4 0'0 45'4 4150 0'3 0'0 0'3 ... ... 15512
180 ... ... 40'6 0'0 40'6 4200 0'6 0'2 0'4 0'6 0'6 22767
180 ... ... 35'7 0'0 35'7 4250 0'6 0'0 0'6 ... ... 22669
180 ... ... 31'2 0'0 31'2 4300 1'2 0'2 1'0 1'2 1'2 22458
30 ... ... 26'5 0'0 26'5 4350 1'3 0'0 1'3 ... ... 16226
180 ... ... 22'2 0'0 22'2 4400 2'7 0'7 2'0 2'7 2'2 161
50 ... ... 18'2 0'0 18'2 4450 3'4 0'4 3'0 3'4 3'4 482
51 13'6 12'1 14'6 -2'5 12'1 4500 6'0 1'4 4'4 6'0 6'0 5
79 9'4 9'4 11'6 -2'2 9'4 4550 6'4 0'0 6'4 ... ... 5
5 8'0 6'2 9'1 -2'6 6'3 4600 8'7 0'0 8'7 ... ... 60
5 6'1 5'1 7'0 -1'7 5'1 4650 11'6 0'0 11'6 ... ... 68
20 3'3 3'3 5'2 -1'7 3'3 4700 15'0 0'0 15'0 ... ... 46
60 3'3 2'5 3'7 -1'2 2'5 4750 18'5 0'0 18'5 ... ... 180
48 2'2 2'0 3'0 -1'0 2'0 4800 22'5 0'0 22'5 ... ... 30
48 ... ... 2'2 0'0 2'2 4850 27'0 0'0 27'0 ... ... 29
52 1'2 1'2 1'6 -0'4 1'2 4900 31'3 0'0 31'3 ... ... 28
228 ... ... 1'2 0'0 1'2 4950 36'0 0'0 36'0 ... ... 165
22134 ... ... 1'0 0'0 1'0 5000 40'5 0'0 40'5 ... ... 26
22905 ... ... 0'6 0'0 0'6 5050 45'3 0'0 45'3 ... ... 26
21905 ... ... 0'5 0'0 0'5 5100 50'2 0'0 50'2 ... ... 86
16526 ... ... 0'4 0'0 0'4 5150 55'1 0'0 55'1 ... ... 78
22545 ... ... 0'4 0'0 0'4 5200 60'1 0'0 60'1 ... ... 89
238 ... ... 0'3 0'0 0'3 5250 65'0 0'0 65'0 ... ... 76
21120 ... ... 0'3 0'0 0'3 5300 70'0 0'0 70'0 ... ... 83
24100 ... ... 0'3 0'0 0'3 5350 75'0 0'0 75'0 ... ... 89
24220 ... ... 0'3 0'0 0'3 5400 79'7 0'0 79'7 ... ... 60
13693 ... ... 0'2 0'0 0'2 5450 84'7 0'0 84'7 ... ... 64
18922 ... ... 0'2 0'0 0'2 5500 89'7 0'0 89'7 ... ... 63
17247 ... ... 0'2 0'0 0'2 5550 94'7 0'0 94'7 ... ... 46
18160 ... ... 0'2 0'0 0'2 5600 99'7 0'0 99'7 ... ... 48
18160 0'1 0'1 0'1 0'0 0'1 5650 104'6 0'0 104'6 ... ... 50
18160 ... ... 0'1 0'0 0'1 5700 109'6 0'0 109'6 ... ... 0
55 ... ... 0'1 0'0 0'1 5750 114'6 0'0 114'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.