DairyVisor Data

Markets - Grains

Underlying Price: 470'0
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
33 ... ... 149'0 0'0 149'0 3200 0'1 0'0 0'1 ... ... 0
34 ... ... 144'0 0'0 144'0 3250 0'1 0'0 0'1 ... ... 0
34 ... ... 139'0 0'0 139'0 3300 0'1 0'0 0'1 ... ... 0
34 ... ... 134'0 0'0 134'0 3350 0'1 0'0 0'1 ... ... 0
34 ... ... 129'0 0'0 129'0 3400 0'1 0'0 0'1 ... ... 0
34 ... ... 124'0 0'0 124'0 3450 0'1 0'0 0'1 ... ... 0
34 ... ... 119'0 0'0 119'0 3500 0'1 0'0 0'1 ... ... 0
35 ... ... 114'0 0'0 114'0 3550 0'1 0'0 0'1 ... ... 0
35 ... ... 109'0 0'0 109'0 3600 0'1 0'0 0'1 ... ... 0
35 ... ... 104'0 0'0 104'0 3650 0'1 0'0 0'1 ... ... 0
35 ... ... 99'0 0'0 99'0 3700 0'1 0'0 0'1 ... ... 0
35 ... ... 94'0 0'0 94'0 3750 0'1 0'0 0'1 ... ... 0
36 ... ... 89'0 0'0 89'0 3800 0'1 0'0 0'1 ... ... 0
39 ... ... 84'0 0'0 84'0 3850 0'1 0'0 0'1 ... ... 0
40 ... ... 79'0 0'0 79'0 3900 0'1 0'0 0'1 ... ... 282
42 ... ... 74'0 0'0 74'0 3950 0'1 0'0 0'1 ... ... 379
43 ... ... 69'0 0'0 69'0 4000 0'1 0'0 0'1 ... ... 484
47 ... ... 64'1 0'0 64'1 4050 0'1 0'0 0'1 ... ... 13
40 ... ... 59'1 0'0 59'1 4100 0'2 0'0 0'2 ... ... 10192
47 ... ... 54'1 0'0 54'1 4150 0'2 0'0 0'2 ... ... 11486
50 ... ... 49'2 0'0 49'2 4200 0'3 0'0 0'3 ... ... 11502
48 ... ... 44'3 0'0 44'3 4250 0'4 0'0 0'4 ... ... 8143
29 ... ... 39'4 0'0 39'4 4300 0'4 -0'1 0'5 0'5 0'4 11029
27 ... ... 34'6 0'0 34'6 4350 0'7 0'0 0'7 ... ... 71
24 30'4 30'4 30'1 0'3 30'4 4400 1'1 0'0 1'1 1'2 1'1 3272
21 ... ... 25'5 0'0 25'5 4450 1'4 -0'2 1'6 1'6 1'4 225
20 21'3 21'3 21'3 0'0 21'3 4500 2'2 -0'2 2'4 2'4 2'1 145
20 18'1 18'1 17'5 0'4 18'1 4550 3'4 -0'1 3'5 3'4 3'4 93
20 16'0 16'0 14'2 1'6 16'0 4600 5'0 -0'2 5'2 5'0 4'4 148
46 ... ... 11'2 0'0 11'2 4650 7'3 0'1 7'2 7'3 6'2 5
52 10'0 9'0 8'6 0'6 9'4 4700 9'6 0'0 9'6 ... ... 73
191 7'0 7'0 6'6 0'2 7'0 4750 12'6 0'0 12'6 ... ... 49
76 5'7 5'6 5'1 0'6 5'7 4800 16'1 0'0 16'1 ... ... 20
146 4'5 4'2 3'7 0'3 4'2 4850 19'7 0'0 19'7 ... ... 20
149 3'2 3'1 3'0 0'2 3'2 4900 23'7 0'0 23'7 ... ... 30
163 ... ... 2'2 0'0 2'2 4950 26'6 -1'4 28'2 26'6 26'6 20
100 2'0 1'7 1'6 0'1 1'7 5000 32'6 0'0 32'6 ... ... 20
1864 ... ... 1'3 0'0 1'3 5050 37'3 0'0 37'3 ... ... 23
119 ... ... 1'1 0'0 1'1 5100 42'0 0'0 42'0 ... ... 25
3945 ... ... 0'7 0'0 0'7 5150 46'7 0'0 46'7 ... ... 27
5 ... ... 0'6 0'0 0'6 5200 51'5 0'0 51'5 ... ... 28
5 ... ... 0'5 0'0 0'5 5250 56'4 0'0 56'4 ... ... 177
1125 ... ... 0'4 0'0 0'4 5300 61'3 0'0 61'3 ... ... 49
11299 ... ... 0'4 0'0 0'4 5350 66'3 0'0 66'3 ... ... 50
100 ... ... 0'3 0'0 0'3 5400 71'2 0'0 71'2 ... ... 56
11390 0'3 0'3 0'3 0'0 0'3 5450 76'2 0'0 76'2 ... ... 48
6653 0'3 0'3 0'3 0'0 0'3 5500 81'2 0'0 81'2 ... ... 45
11451 0'3 0'3 0'2 0'1 0'3 5550 86'1 0'0 86'1 ... ... 52
11388 ... ... 0'2 0'0 0'2 5600 91'1 0'0 91'1 ... ... 47
11389 ... ... 0'2 0'0 0'2 5650 96'1 0'0 96'1 ... ... 39
3572 ... ... 0'1 0'0 0'1 5700 101'0 0'0 101'0 ... ... 0
1594 ... ... 0'1 0'0 0'1 5750 106'0 0'0 106'0 ... ... 0
405 ... ... ... ... ... 5800 0'0 0'0 0'0 0'0 0'0 0
386 ... ... ... ... ... 5850 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.