DairyVisor Data

Markets - Grains

Underlying Price: 469'4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
34 ... ... 149'0 0'0 149'0 3200 0'1 0'0 0'1 ... ... 11137
34 ... ... 144'0 0'0 144'0 3250 0'1 0'0 0'1 ... ... 11137
35 ... ... 139'0 0'0 139'0 3300 0'1 0'0 0'1 ... ... 11137
35 ... ... 134'0 0'0 134'0 3350 0'1 0'0 0'1 ... ... 11137
35 ... ... 129'0 0'0 129'0 3400 0'1 0'0 0'1 ... ... 11137
35 ... ... 124'0 0'0 124'0 3450 0'1 0'0 0'1 ... ... 11137
35 ... ... 119'0 0'0 119'0 3500 0'1 0'0 0'1 ... ... 11200
35 ... ... 114'0 0'0 114'0 3550 0'1 0'0 0'1 ... ... 11168
36 ... ... 109'0 0'0 109'0 3600 0'1 0'0 0'1 ... ... 11200
36 ... ... 104'0 0'0 104'0 3650 0'1 0'0 0'1 ... ... 10667
36 ... ... 99'0 0'0 99'0 3700 0'1 0'0 0'1 ... ... 10012
36 ... ... 94'0 0'0 94'0 3750 0'1 0'0 0'1 ... ... 637
36 ... ... 89'0 0'0 89'0 3800 0'1 0'0 0'1 ... ... 572
35 ... ... 84'0 0'0 84'0 3850 0'1 0'0 0'1 ... ... 213
33 ... ... 79'0 0'0 79'0 3900 0'1 0'0 0'1 ... ... 178
46 ... ... 74'0 0'0 74'0 3950 0'1 0'0 0'1 ... ... 55
43 ... ... 69'0 0'0 69'0 4000 0'1 0'0 0'1 ... ... 11322
39 ... ... 64'1 0'0 64'1 4050 0'1 0'0 0'1 ... ... 8781
34 ... ... 59'1 0'0 59'1 4100 0'2 0'0 0'2 ... ... 255
43 ... ... 54'1 0'0 54'1 4150 0'2 0'0 0'2 ... ... 11154
46 ... ... 49'2 0'0 49'2 4200 0'3 0'0 0'3 ... ... 100
49 ... ... 44'3 0'0 44'3 4250 0'4 0'0 0'4 ... ... 220
30 ... ... 39'4 0'0 39'4 4300 0'4 -0'1 0'5 0'5 0'4 100
30 ... ... 34'6 0'0 34'6 4350 0'7 0'0 0'7 ... ... 469
30 30'4 30'4 30'1 0'3 30'4 4400 1'1 0'0 1'1 1'2 1'1 10902
10 ... ... 25'5 0'0 25'5 4450 1'4 -0'2 1'6 1'6 1'4 10907
40 21'3 21'3 21'3 0'0 21'3 4500 2'2 -0'2 2'4 2'4 2'1 105
40 18'1 18'1 17'5 0'4 18'1 4550 3'4 -0'1 3'5 3'4 3'4 5
10 16'0 16'0 14'2 1'6 16'0 4600 4'6 -0'4 5'2 5'0 4'4 525
20 ... ... 11'2 0'0 11'2 4650 7'3 0'1 7'2 7'3 6'2 86
20 10'0 9'0 8'6 1'0 9'6 4700 9'6 0'0 9'6 ... ... 86
5 7'0 7'0 6'6 0'2 7'0 4750 12'6 0'0 12'6 ... ... 59
45 5'7 5'6 5'1 0'6 5'7 4800 16'1 0'0 16'1 ... ... 46
280 4'5 4'2 3'7 0'3 4'2 4850 19'7 0'0 19'7 ... ... 46
337 3'2 3'1 3'0 0'2 3'2 4900 23'7 0'0 23'7 ... ... 30
393 ... ... 2'2 0'0 2'2 4950 26'6 -1'4 28'2 26'6 26'6 30
87 2'0 1'7 1'6 0'1 1'7 5000 32'6 0'0 32'6 ... ... 29
103 ... ... 1'3 0'0 1'3 5050 37'3 0'0 37'3 ... ... 28
627 ... ... 1'1 0'0 1'1 5100 42'0 0'0 42'0 ... ... 28
130 ... ... 0'7 0'0 0'7 5150 46'7 0'0 46'7 ... ... 27
9681 ... ... 0'6 0'0 0'6 5200 51'5 0'0 51'5 ... ... 26
10995 ... ... 0'5 0'0 0'5 5250 56'4 0'0 56'4 ... ... 26
700 ... ... 0'4 0'0 0'4 5300 61'3 0'0 61'3 ... ... 58
203 ... ... 0'4 0'0 0'4 5350 66'3 0'0 66'3 ... ... 53
9904 ... ... 0'3 0'0 0'3 5400 71'2 0'0 71'2 ... ... 45
11300 0'3 0'3 0'3 0'0 0'3 5450 76'2 0'0 76'2 ... ... 51
502 0'3 0'3 0'3 0'0 0'3 5500 81'2 0'0 81'2 ... ... 57
10010 0'3 0'3 0'2 0'1 0'3 5550 86'1 0'0 86'1 ... ... 46
11299 ... ... 0'2 0'0 0'2 5600 91'1 0'0 91'1 ... ... 50
100 ... ... 0'2 0'0 0'2 5650 96'1 0'0 96'1 ... ... 40
311 ... ... 0'1 0'0 0'1 5700 101'0 0'0 101'0 ... ... 0
436 ... ... 0'1 0'0 0'1 5750 106'0 0'0 106'0 ... ... 0
569 ... ... ... ... ... 5800 0'0 0'0 0'0 0'0 0'0 0
793 ... ... ... ... ... 5850 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.