DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 422'4
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
101 ... ... 106'2 0'0 106'2 3150 0'1 0'0 0'1 ... ... 416
102 ... ... 101'2 0'0 101'2 3200 0'1 0'0 0'1 ... ... 17103
102 ... ... 96'2 0'0 96'2 3250 0'2 0'0 0'2 ... ... 19257
101 ... ... 91'2 0'0 91'2 3300 0'2 0'0 0'2 ... ... 19266
101 ... ... 86'2 0'0 86'2 3350 0'2 0'0 0'2 ... ... 18680
101 ... ... 81'3 0'0 81'3 3400 0'3 0'0 0'3 ... ... 19192
101 ... ... 76'3 0'0 76'3 3450 0'4 0'0 0'4 ... ... 20000
101 ... ... 71'4 0'0 71'4 3500 0'5 0'0 0'5 ... ... 23699
101 ... ... 66'5 0'0 66'5 3550 0'6 0'0 0'6 ... ... 22844
101 ... ... 61'6 0'0 61'6 3600 0'6 0'0 0'6 ... ... 20150
101 ... ... 56'7 0'0 56'7 3650 0'7 0'0 0'7 ... ... 162
96 ... ... 52'0 0'0 52'0 3700 1'0 0'0 1'0 ... ... 21346
16 ... ... 47'2 0'0 47'2 3750 1'2 0'0 1'2 ... ... 23790
96 ... ... 42'4 0'0 42'4 3800 1'4 0'0 1'4 ... ... 23261
96 ... ... 38'0 0'0 38'0 3850 1'7 0'0 1'7 ... ... 23035
16 ... ... 33'4 0'0 33'4 3900 2'2 -0'2 2'4 2'2 2'2 2883
55 ... ... 29'3 0'0 29'3 3950 3'2 0'0 3'2 ... ... 464
57 ... ... 25'4 0'0 25'4 4000 4'3 0'0 4'3 ... ... 22604
226 ... ... 21'7 0'0 21'7 4050 5'5 0'0 5'5 ... ... 12068
32 ... ... 18'4 0'0 18'4 4100 7'1 -0'2 7'3 7'1 7'1 7504
226 ... ... 15'5 0'0 15'5 4150 9'3 0'0 9'3 ... ... 6850
365 ... ... 13'0 0'0 13'0 4200 11'6 0'0 11'6 ... ... 134
457 11'3 11'3 10'6 0'5 11'3 4250 14'4 0'0 14'4 ... ... 101
1257 ... ... 8'7 0'0 8'7 4300 17'4 0'0 17'4 ... ... 123
143 ... ... 7'2 0'0 7'2 4350 20'7 0'0 20'7 ... ... 107
7365 ... ... 5'7 0'0 5'7 4400 24'4 0'0 24'4 ... ... 330
5184 ... ... 4'6 0'0 4'6 4450 28'3 0'0 28'3 ... ... 313
21643 ... ... 3'7 0'0 3'7 4500 32'3 0'0 32'3 ... ... 60
21897 ... ... 3'1 0'0 3'1 4550 36'5 0'0 36'5 ... ... 72
22941 2'4 2'4 2'5 -0'1 2'4 4600 41'1 0'0 41'1 ... ... 72
134 ... ... 2'1 0'0 2'1 4650 45'5 0'0 45'5 ... ... 72
135 ... ... 1'6 0'0 1'6 4700 50'2 0'0 50'2 ... ... 96
22273 ... ... 1'4 0'0 1'4 4750 54'7 0'0 54'7 ... ... 12
23299 ... ... 1'2 0'0 1'2 4800 59'5 0'0 59'5 ... ... 12
21946 ... ... 1'1 0'0 1'1 4850 64'4 0'0 64'4 ... ... 96
312 ... ... 0'7 0'0 0'7 4900 69'3 0'0 69'3 ... ... 12
1191 ... ... 0'6 0'0 0'6 4950 74'2 0'0 74'2 ... ... 72
22651 ... ... 0'6 0'0 0'6 5000 79'1 0'0 79'1 ... ... 101
24138 ... ... 0'5 0'0 0'5 5050 84'0 0'0 84'0 ... ... 101
949 ... ... 0'4 0'0 0'4 5100 89'0 0'0 89'0 ... ... 101
24202 ... ... 0'4 0'0 0'4 5150 93'7 0'0 93'7 ... ... 101
22630 ... ... 0'3 0'0 0'3 5200 98'7 0'0 98'7 ... ... 100
24458 ... ... 0'3 0'0 0'3 5250 103'6 0'0 103'6 ... ... 101
24155 ... ... 0'3 0'0 0'3 5300 108'6 0'0 108'6 ... ... 100
23122 ... ... 0'2 0'0 0'2 5350 113'6 0'0 113'6 ... ... 100
375 ... ... 0'2 0'0 0'2 5400 118'6 0'0 118'6 ... ... 100
24596 ... ... 0'2 0'0 0'2 5450 123'6 0'0 123'6 ... ... 100
24269 ... ... 0'2 0'0 0'2 5500 128'6 0'0 128'6 ... ... 100
24314 ... ... 0'2 0'0 0'2 5550 133'6 0'0 133'6 ... ... 99
23033 ... ... 0'2 0'0 0'2 5600 138'6 0'0 138'6 ... ... 99
0 ... ... 0'1 0'0 0'1 7000 278'6 0'0 278'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.