Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 0 | 0'0 | 0'0 | 0'0 | 0'0 | 0'0 | 1250 | ... | ... | ... | ... | ... | 443 |
| 1 | ... | ... | 97'4 | 0'0 | 97'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 340 |
| 1 | ... | ... | 92'4 | 0'0 | 92'4 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 307 |
| 1 | ... | ... | 87'4 | 0'0 | 87'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 270 |
| 1 | ... | ... | 82'4 | 0'0 | 82'4 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 660 |
| 1 | ... | ... | 77'4 | 0'0 | 77'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 550 |
| 1 | ... | ... | 72'4 | 0'0 | 72'4 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 550 |
| 1 | ... | ... | 67'4 | 0'0 | 67'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 550 |
| 1 | ... | ... | 62'4 | 0'0 | 62'4 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 210 |
| 1 | ... | ... | 57'5 | 0'0 | 57'5 | 3800 | 0'2 | 0'0 | 0'2 | ... | ... | 550 |
| 1 | ... | ... | 52'6 | 0'0 | 52'6 | 3850 | 0'3 | 0'0 | 0'3 | ... | ... | 536 |
| 1 | ... | ... | 47'6 | 0'0 | 47'6 | 3900 | 0'3 | 0'0 | 0'3 | ... | ... | 514 |
| 1 | ... | ... | 42'7 | 0'0 | 42'7 | 3950 | 0'3 | 0'0 | 0'3 | ... | ... | 242 |
| 1 | ... | ... | 37'7 | 0'0 | 37'7 | 4000 | 0'4 | 0'0 | 0'4 | ... | ... | 357 |
| 1 | ... | ... | 33'1 | 0'0 | 33'1 | 4050 | 0'5 | 0'0 | 0'5 | ... | ... | 184 |
| 1 | ... | ... | 28'3 | 0'0 | 28'3 | 4100 | 0'7 | 0'0 | 0'7 | 0'7 | 0'7 | 481 |
| 1 | ... | ... | 23'5 | 0'0 | 23'5 | 4150 | 1'2 | 0'0 | 1'2 | ... | ... | 429 |
| 1 | ... | ... | ... | ... | ... | 4160 | ... | ... | ... | ... | ... | 587 |
| 1 | ... | ... | ... | ... | ... | 4170 | ... | ... | ... | ... | ... | 165 |
| 1 | ... | ... | ... | ... | ... | 4180 | ... | ... | ... | ... | ... | 165 |
| 1 | ... | ... | ... | ... | ... | 4190 | ... | ... | ... | ... | ... | 165 |
| 1 | ... | ... | 19'2 | 0'0 | 19'2 | 4200 | 1'6 | 0'0 | 1'6 | ... | ... | 836 |
| 1 | ... | ... | ... | ... | ... | 4210 | ... | ... | ... | ... | ... | 768 |
| 1 | ... | ... | ... | ... | ... | 4220 | 2'1 | ... | ... | 2'1 | 2'1 | 238 |
| 1 | ... | ... | ... | ... | ... | 4230 | ... | ... | ... | ... | ... | 717 |
| 1 | ... | ... | ... | ... | ... | 4240 | ... | ... | ... | ... | ... | 729 |
| 1 | ... | ... | 15'1 | 0'0 | 15'1 | 4250 | 2'5 | 0'0 | 2'5 | ... | ... | 68 |
| 1 | ... | ... | ... | ... | ... | 4260 | ... | ... | ... | ... | ... | 22 |
| 1 | ... | ... | ... | ... | ... | 4270 | ... | ... | ... | ... | ... | 561 |
| 1 | ... | ... | ... | ... | ... | 4280 | ... | ... | ... | ... | ... | 391 |
| 1 | ... | ... | ... | ... | ... | 4290 | ... | ... | ... | ... | ... | 443 |
| 1 | ... | ... | 11'5 | 0'0 | 11'5 | 4300 | 4'1 | 0'0 | 4'1 | ... | ... | 40 |
| 1 | ... | ... | ... | ... | ... | 4310 | ... | ... | ... | ... | ... | 40 |
| 1 | ... | ... | ... | ... | ... | 4320 | ... | ... | ... | ... | ... | 396 |
| 215 | ... | ... | ... | ... | ... | 4330 | ... | ... | ... | ... | ... | 272 |
| 329 | ... | ... | ... | ... | ... | 4340 | ... | ... | ... | ... | ... | 415 |
| 373 | ... | ... | 8'6 | 0'0 | 8'6 | 4350 | 5'6 | -0'4 | 6'2 | 5'6 | 5'6 | 509 |
| 20 | ... | ... | ... | ... | ... | 4360 | ... | ... | ... | ... | ... | 505 |
| 375 | ... | ... | ... | ... | ... | 4370 | ... | ... | ... | ... | ... | 373 |
| 329 | ... | ... | ... | ... | ... | 4380 | ... | ... | ... | ... | ... | 20 |
| 451 | ... | ... | ... | ... | ... | 4390 | ... | ... | ... | ... | ... | 355 |
| 89 | ... | ... | 6'2 | 0'0 | 6'2 | 4400 | 8'7 | 0'1 | 8'6 | 8'7 | 8'7 | 1 |
| 353 | ... | ... | ... | ... | ... | 4410 | ... | ... | ... | ... | ... | 20 |
| 359 | ... | ... | ... | ... | ... | 4420 | ... | ... | ... | ... | ... | 1 |
| 93 | ... | ... | ... | ... | ... | 4430 | ... | ... | ... | ... | ... | 1 |
| 539 | ... | ... | ... | ... | ... | 4440 | ... | ... | ... | ... | ... | 1 |
| 426 | 4'2 | 4'2 | 4'3 | -0'1 | 4'2 | 4450 | 11'7 | 0'0 | 11'7 | ... | ... | 1 |
| 557 | ... | ... | ... | ... | ... | 4460 | ... | ... | ... | ... | ... | 1 |
| 571 | ... | ... | ... | ... | ... | 4470 | ... | ... | ... | ... | ... | 1 |
| 22 | ... | ... | ... | ... | ... | 4480 | ... | ... | ... | ... | ... | 1 |
| 22 | ... | ... | ... | ... | ... | 4490 | ... | ... | ... | ... | ... | 1 |
| 110 | ... | ... | 3'0 | 0'0 | 3'0 | 4500 | 15'4 | 0'0 | 15'4 | ... | ... | 1 |
| 546 | ... | ... | ... | ... | ... | 4510 | ... | ... | ... | ... | ... | 1 |
| 333 | ... | ... | ... | ... | ... | 4520 | ... | ... | ... | ... | ... | 1 |
| 616 | ... | ... | ... | ... | ... | 4530 | ... | ... | ... | ... | ... | 1 |
| 308 | ... | ... | ... | ... | ... | 4540 | ... | ... | ... | ... | ... | 1 |
| 405 | ... | ... | 2'1 | 0'0 | 2'1 | 4550 | 19'4 | 0'0 | 19'4 | ... | ... | 1 |
| 629 | ... | ... | ... | ... | ... | 4560 | ... | ... | ... | ... | ... | 1 |
| 664 | ... | ... | ... | ... | ... | 4570 | ... | ... | ... | ... | ... | 1 |
| 681 | ... | ... | ... | ... | ... | 4580 | ... | ... | ... | ... | ... | 1 |
| 162 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 4600 | 23'7 | 0'0 | 23'7 | ... | ... | 1 |
| 246 | ... | ... | 1'0 | 0'0 | 1'0 | 4650 | 28'3 | 0'0 | 28'3 | ... | ... | 1 |
| 474 | ... | ... | 0'6 | 0'0 | 0'6 | 4700 | 33'1 | 0'0 | 33'1 | ... | ... | 1 |
| 110 | ... | ... | 0'5 | 0'0 | 0'5 | 4750 | 38'0 | 0'0 | 38'0 | ... | ... | 1 |
| 520 | ... | ... | 0'4 | 0'0 | 0'4 | 4800 | 42'7 | 0'0 | 42'7 | ... | ... | 1 |
| 266 | ... | ... | 0'4 | 0'0 | 0'4 | 4850 | 47'7 | 0'0 | 47'7 | ... | ... | 1 |
| 514 | ... | ... | 0'3 | 0'0 | 0'3 | 4900 | 52'7 | 0'0 | 52'7 | ... | ... | 1 |
| 525 | ... | ... | 0'3 | 0'0 | 0'3 | 4950 | 57'6 | 0'0 | 57'6 | ... | ... | 1 |
| 220 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 62'6 | 0'0 | 62'6 | ... | ... | 1 |
| 290 | ... | ... | 0'3 | 0'0 | 0'3 | 5050 | 67'6 | 0'0 | 67'6 | ... | ... | 1 |
| 290 | ... | ... | 0'3 | 0'0 | 0'3 | 5100 | 72'5 | 0'0 | 72'5 | ... | ... | 1 |
| 525 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 77'5 | 0'0 | 77'5 | ... | ... | 1 |
| 526 | ... | ... | 0'2 | 0'0 | 0'2 | 5200 | 82'5 | 0'0 | 82'5 | ... | ... | 1 |
| 533 | ... | ... | 0'2 | 0'0 | 0'2 | 5250 | 87'5 | 0'0 | 87'5 | ... | ... | 1 |
| 216 | ... | ... | 0'2 | 0'0 | 0'2 | 5300 | 92'4 | 0'0 | 92'4 | ... | ... | 1 |
| 288 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 97'4 | 0'0 | 97'4 | ... | ... | 1 |
| 290 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 102'4 | 0'0 | 102'4 | ... | ... | 1 |
| 675 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 107'4 | 0'0 | 107'4 | ... | ... | 1 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.