DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 438'6
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 313'2 0'0 313'2 1250 0'1 0'0 0'1 ... ... 100
1 ... ... 98'2 0'0 98'2 3400 0'1 0'0 0'1 ... ... 896
1 ... ... 93'2 0'0 93'2 3450 0'1 0'0 0'1 ... ... 859
1 ... ... 88'2 0'0 88'2 3500 0'1 0'0 0'1 ... ... 896
1 ... ... 83'2 0'0 83'2 3550 0'1 0'0 0'1 ... ... 896
1 ... ... 78'2 0'0 78'2 3600 0'1 0'0 0'1 ... ... 859
1 ... ... 73'2 0'0 73'2 3650 0'1 0'0 0'1 ... ... 896
1 ... ... 68'2 0'0 68'2 3700 0'1 0'0 0'1 ... ... 782
1 ... ... 63'2 0'0 63'2 3750 0'1 0'0 0'1 ... ... 824
1 ... ... 58'2 0'0 58'2 3800 0'1 0'0 0'1 ... ... 824
1 ... ... 53'2 0'0 53'2 3850 0'1 0'0 0'1 ... ... 824
1 ... ... 48'3 0'0 48'3 3900 0'1 0'0 0'1 ... ... 824
1 ... ... 43'3 0'0 43'3 3950 0'2 0'0 0'2 ... ... 1036
136 ... ... 38'3 0'0 38'3 4000 0'2 0'0 0'2 ... ... 824
136 ... ... 33'4 0'0 33'4 4050 0'3 0'0 0'3 ... ... 1036
136 ... ... 28'5 0'0 28'5 4100 0'4 0'0 0'4 ... ... 1054
136 ... ... 23'7 0'0 23'7 4150 0'6 0'0 0'6 ... ... 1050
136 ... ... 23'0 0'0 23'0 4160 0'6 0'0 0'6 ... ... 834
136 ... ... 22'1 0'0 22'1 4170 0'7 0'0 0'7 ... ... 1048
136 ... ... 21'1 0'0 21'1 4180 1'0 0'0 1'0 ... ... 670
136 ... ... 20'2 0'0 20'2 4190 1'0 0'0 1'0 ... ... 166
1 ... ... 19'3 0'0 19'3 4200 1'1 0'0 1'1 ... ... 893
136 ... ... 18'4 0'0 18'4 4210 1'2 0'0 1'2 ... ... 668
136 ... ... 17'5 0'0 17'5 4220 1'3 0'0 1'3 ... ... 668
136 ... ... 16'6 0'0 16'6 4230 1'4 0'0 1'4 ... ... 832
1 ... ... 15'7 0'0 15'7 4240 1'5 0'0 1'5 ... ... 734
136 ... ... 15'0 0'0 15'0 4250 1'5 -0'2 1'7 1'5 1'5 215
136 ... ... 14'2 0'0 14'2 4260 2'0 0'0 2'0 ... ... 724
136 ... ... 13'3 0'0 13'3 4270 2'2 0'0 2'2 ... ... 851
1 ... ... 12'5 0'0 12'5 4280 2'3 0'0 2'3 ... ... 188
1 ... ... 11'7 0'0 11'7 4290 2'6 0'0 2'6 ... ... 22
136 ... ... 11'2 0'0 11'2 4300 3'0 0'0 3'0 ... ... 766
136 ... ... 10'5 0'0 10'5 4310 3'3 0'0 3'3 ... ... 607
136 ... ... 10'0 0'0 10'0 4320 3'6 0'0 3'6 ... ... 682
1 ... ... 9'3 0'0 9'3 4330 4'1 0'0 4'1 ... ... 703
1 ... ... 8'6 0'0 8'6 4340 4'4 0'0 4'4 ... ... 651
136 8'4 8'2 8'0 0'2 8'2 4350 4'7 0'0 4'7 ... ... 586
459 ... ... 7'4 0'0 7'4 4360 5'2 0'0 5'2 ... ... 20
18 ... ... 7'0 0'0 7'0 4370 5'6 0'0 5'6 ... ... 189
166 ... ... 6'3 0'0 6'3 4380 6'1 0'0 6'1 ... ... 223
153 ... ... 5'7 0'0 5'7 4390 6'5 0'0 6'5 ... ... 210
641 5'3 5'3 5'4 -0'1 5'3 4400 6'7 -0'3 7'2 6'7 6'7 20
255 ... ... 5'0 0'0 5'0 4410 7'6 0'0 7'6 ... ... 154
607 ... ... 4'4 0'0 4'4 4420 8'2 0'0 8'2 ... ... 443
20 ... ... 4'1 0'0 4'1 4430 8'7 0'0 8'7 ... ... 367
685 ... ... 3'7 0'0 3'7 4440 9'5 0'0 9'5 ... ... 136
701 ... ... 3'4 0'0 3'4 4450 10'2 0'0 10'2 ... ... 136
269 ... ... 3'2 0'0 3'2 4460 11'0 0'0 11'0 ... ... 136
664 ... ... 3'0 0'0 3'0 4470 11'5 0'0 11'5 ... ... 136
218 ... ... 2'5 0'0 2'5 4480 12'3 0'0 12'3 ... ... 134
281 ... ... 2'3 0'0 2'3 4490 13'1 0'0 13'1 ... ... 131
297 ... ... 2'2 0'0 2'2 4500 13'7 0'0 13'7 ... ... 127
251 ... ... 2'0 0'0 2'0 4510 14'6 0'0 14'6 ... ... 123
818 ... ... 1'7 0'0 1'7 4520 15'4 0'0 15'4 ... ... 1
715 ... ... 1'5 0'0 1'5 4530 16'3 0'0 16'3 ... ... 115
727 ... ... 1'4 0'0 1'4 4540 17'2 0'0 17'2 ... ... 1
224 ... ... 1'3 0'0 1'3 4550 18'0 0'0 18'0 ... ... 1
354 ... ... 1'2 0'0 1'2 4560 18'7 0'0 18'7 ... ... 103
368 ... ... 1'1 0'0 1'1 4570 19'7 0'0 19'7 ... ... 104
156 ... ... 1'0 0'0 1'0 4580 20'6 0'0 20'6 ... ... 1
200 ... ... ... ... ... 4590 ... ... ... ... ... 1
953 ... ... 0'7 0'0 0'7 4600 22'4 0'0 22'4 ... ... 113
315 ... ... 0'4 0'0 0'4 4650 27'2 0'0 27'2 ... ... 126
1046 ... ... 0'3 0'0 0'3 4700 32'0 0'0 32'0 ... ... 134
748 ... ... 0'2 0'0 0'2 4750 37'0 0'0 37'0 ... ... 136
1056 ... ... 0'2 0'0 0'2 4800 42'0 0'0 42'0 ... ... 136
1036 ... ... 0'2 0'0 0'2 4850 46'7 0'0 46'7 ... ... 136
1036 ... ... 0'2 0'0 0'2 4900 51'7 0'0 51'7 ... ... 136
1036 ... ... 0'2 0'0 0'2 4950 56'7 0'0 56'7 ... ... 136
798 ... ... 0'2 0'0 0'2 5000 61'7 0'0 61'7 ... ... 1
824 ... ... 0'1 0'0 0'1 5050 66'7 0'0 66'7 ... ... 136
824 ... ... 0'1 0'0 0'1 5100 71'6 0'0 71'6 ... ... 1
840 ... ... 0'1 0'0 0'1 5150 76'6 0'0 76'6 ... ... 1
840 ... ... 0'1 0'0 0'1 5200 81'6 0'0 81'6 ... ... 1
840 ... ... 0'1 0'0 0'1 5250 86'6 0'0 86'6 ... ... 1
824 ... ... 0'1 0'0 0'1 5300 91'6 0'0 91'6 ... ... 1
824 ... ... 0'1 0'0 0'1 5350 96'6 0'0 96'6 ... ... 1
824 ... ... 0'1 0'0 0'1 5400 101'6 0'0 101'6 ... ... 1
100 ... ... 0'1 0'0 0'1 5450 106'6 0'0 106'6 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.