DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 422'4
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
138 ... ... 99'7 0'0 99'7 3200 0'1 0'0 0'1 ... ... 26263
138 ... ... 94'7 0'0 94'7 3250 0'1 0'0 0'1 ... ... 26600
138 ... ... 89'7 0'0 89'7 3300 0'1 0'0 0'1 ... ... 26352
138 ... ... 84'7 0'0 84'7 3350 0'1 0'0 0'1 ... ... 26605
138 ... ... 79'7 0'0 79'7 3400 0'1 0'0 0'1 ... ... 26938
138 ... ... 74'7 0'0 74'7 3450 0'1 0'0 0'1 ... ... 26479
138 ... ... 69'7 0'0 69'7 3500 0'1 0'0 0'1 ... ... 26657
138 ... ... 64'7 0'0 64'7 3550 0'1 0'0 0'1 ... ... 26489
138 ... ... 59'7 0'0 59'7 3600 0'1 0'0 0'1 ... ... 33349
138 ... ... 54'7 0'0 54'7 3650 0'1 0'0 0'1 ... ... 33133
139 ... ... 49'7 0'0 49'7 3700 0'1 0'0 0'1 ... ... 33271
139 ... ... 44'7 0'0 44'7 3750 0'1 0'0 0'1 ... ... 34459
139 ... ... 39'7 0'0 39'7 3800 0'1 0'0 0'1 ... ... 33335
139 ... ... 34'7 0'0 34'7 3850 0'1 0'0 0'1 ... ... 34483
139 ... ... 29'7 0'0 29'7 3900 0'1 0'0 0'1 ... ... 38245
139 ... ... 28'7 0'0 28'7 3910 0'1 0'0 0'1 ... ... 26309
139 ... ... 27'7 0'0 27'7 3920 0'1 0'0 0'1 ... ... 26625
139 ... ... 26'7 0'0 26'7 3930 0'1 0'0 0'1 ... ... 26449
139 ... ... 25'7 0'0 25'7 3940 0'1 0'0 0'1 ... ... 26647
149 ... ... 24'7 0'0 24'7 3950 0'1 0'0 0'1 ... ... 34519
149 ... ... 23'7 0'0 23'7 3960 0'1 0'0 0'1 ... ... 26461
149 ... ... 22'7 0'0 22'7 3970 0'1 0'0 0'1 ... ... 37316
149 ... ... 21'7 0'0 21'7 3980 0'1 0'0 0'1 ... ... 37279
149 ... ... 20'7 0'0 20'7 3990 0'1 0'0 0'1 ... ... 37299
149 ... ... 19'7 0'0 19'7 4000 0'0 -0'1 0'1 0'0 0'0 38332
149 ... ... 18'7 0'0 18'7 4010 0'1 0'0 0'1 ... ... 37316
149 ... ... 17'7 0'0 17'7 4020 0'1 0'0 0'1 ... ... 53646
149 ... ... 16'7 0'0 16'7 4030 0'1 0'0 0'1 ... ... 54074
149 ... ... 15'7 0'0 15'7 4040 0'1 0'0 0'1 ... ... 54092
150 ... ... 14'7 0'0 14'7 4050 0'1 0'0 0'1 ... ... 55283
149 ... ... 13'7 0'0 13'7 4060 0'1 0'0 0'1 ... ... 58815
149 ... ... 12'7 0'0 12'7 4070 0'1 0'0 0'1 ... ... 58814
11 ... ... 11'7 0'0 11'7 4080 0'1 0'0 0'1 ... ... 58814
11 ... ... 10'7 0'0 10'7 4090 0'1 0'0 0'1 0'1 0'1 58814
10 12'1 11'6 10'0 2'1 12'1 4100 0'1 -0'1 0'2 0'2 0'1 52424
150 ... ... 9'0 0'0 9'0 4110 0'1 -0'1 0'2 0'1 0'1 8179
149 ... ... 8'0 0'0 8'0 4120 0'1 -0'1 0'2 0'1 0'1 46559
149 ... ... 7'1 0'0 7'1 4130 0'3 0'0 0'3 ... ... 53669
150 ... ... 6'2 0'0 6'2 4140 0'4 0'0 0'4 ... ... 67048
150 8'0 5'4 5'3 2'5 8'0 4150 0'2 -0'3 0'5 0'5 0'2 63
150 ... ... 4'5 0'0 4'5 4160 1'0 0'0 1'0 ... ... 66017
150 ... ... 4'0 0'0 4'0 4170 0'6 -0'4 1'2 0'6 0'6 58100
10 ... ... 3'2 0'0 3'2 4180 1'3 -0'1 1'4 1'3 1'3 41148
150 2'5 2'5 2'5 0'0 2'5 4190 0'7 -1'0 1'7 1'6 0'7 22414
149 4'0 2'0 2'1 1'7 4'0 4200 0'6 -1'5 2'3 2'0 0'6 3475
20 3'0 2'0 1'5 1'3 3'0 4210 1'0 -1'7 2'7 2'3 1'0 174
722 2'6 1'3 1'2 1'4 2'6 4220 1'4 -2'0 3'4 2'5 1'4 15
198 2'0 1'0 1'0 1'0 2'0 4230 1'7 -2'3 4'2 2'3 1'7 1077
1044 1'3 1'1 0'7 0'4 1'3 4240 2'7 -2'2 5'1 2'7 2'7 79
2292 1'2 0'5 0'6 0'4 1'2 4250 2'6 -3'2 6'0 6'4 2'6 174
4478 ... ... 0'4 0'0 0'4 4260 6'6 0'0 6'6 ... ... 138
23625 0'4 0'3 0'4 0'0 0'4 4270 7'6 0'0 7'6 ... ... 149
55476 ... ... 0'3 0'0 0'3 4280 8'5 0'0 8'5 ... ... 149
55868 0'2 0'2 0'2 0'0 0'2 4290 9'4 0'0 9'4 ... ... 139
42796 0'2 0'1 0'2 0'0 0'2 4300 7'7 -2'5 10'4 10'3 7'7 150
67137 0'1 0'1 0'1 0'0 0'1 4310 11'3 0'0 11'3 ... ... 138
46426 0'1 0'1 0'1 0'0 0'1 4320 12'3 0'0 12'3 ... ... 139
14531 ... ... 0'1 0'0 0'1 4330 13'3 0'0 13'3 ... ... 149
58734 ... ... 0'1 0'0 0'1 4340 14'3 0'0 14'3 ... ... 149
65457 0'0 0'0 0'1 -0'1 0'0 4350 15'3 0'0 15'3 ... ... 149
58864 ... ... 0'1 0'0 0'1 4360 16'3 0'0 16'3 ... ... 149
58867 ... ... 0'1 0'0 0'1 4370 17'3 0'0 17'3 ... ... 149
58865 ... ... 0'1 0'0 0'1 4380 18'3 0'0 18'3 ... ... 138
53975 ... ... 0'1 0'0 0'1 4390 19'3 0'0 19'3 ... ... 138
65818 ... ... 0'1 0'0 0'1 4400 18'0 -2'3 20'3 18'0 18'0 138
54027 ... ... 0'1 0'0 0'1 4410 21'3 0'0 21'3 ... ... 138
54058 ... ... 0'1 0'0 0'1 4420 22'3 0'0 22'3 ... ... 138
54073 ... ... 0'1 0'0 0'1 4430 23'3 0'0 23'3 ... ... 138
26310 ... ... 0'1 0'0 0'1 4440 24'3 0'0 24'3 ... ... 138
34858 ... ... 0'1 0'0 0'1 4450 25'3 0'0 25'3 ... ... 138
33517 ... ... 0'1 0'0 0'1 4500 30'3 0'0 30'3 ... ... 138
34530 ... ... 0'1 0'0 0'1 4550 35'3 0'0 35'3 ... ... 138
34875 ... ... 0'1 0'0 0'1 4600 40'3 0'0 40'3 ... ... 138
26446 ... ... 0'1 0'0 0'1 4650 45'3 0'0 45'3 ... ... 138
26727 ... ... 0'1 0'0 0'1 4700 50'3 0'0 50'3 ... ... 139
26498 ... ... 0'1 0'0 0'1 4750 55'3 0'0 55'3 ... ... 139
26391 ... ... 0'1 0'0 0'1 4800 60'3 0'0 60'3 ... ... 139
26535 ... ... 0'1 0'0 0'1 4850 65'3 0'0 65'3 ... ... 139
25913 ... ... 0'1 0'0 0'1 4900 70'3 0'0 70'3 ... ... 139
25638 ... ... 0'1 0'0 0'1 4950 75'3 0'0 75'3 ... ... 139
26020 ... ... 0'1 0'0 0'1 5000 80'3 0'0 80'3 ... ... 139
25930 ... ... 0'1 0'0 0'1 5050 85'3 0'0 85'3 ... ... 139
26072 ... ... 0'1 0'0 0'1 5100 90'3 0'0 90'3 ... ... 138
26380 ... ... 0'1 0'0 0'1 5150 95'3 0'0 95'3 ... ... 138

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.