DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 422'4
Expiration Date: 12/27/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
101 ... ... 106'2 0'0 106'2 3150 0'1 0'0 0'1 ... ... 19284
102 ... ... 101'2 0'0 101'2 3200 0'1 0'0 0'1 ... ... 17144
102 ... ... 96'2 0'0 96'2 3250 0'2 0'0 0'2 ... ... 464
101 ... ... 91'2 0'0 91'2 3300 0'2 0'0 0'2 ... ... 19266
101 ... ... 86'2 0'0 86'2 3350 0'2 0'0 0'2 ... ... 19200
101 ... ... 81'3 0'0 81'3 3400 0'3 0'0 0'3 ... ... 19192
101 ... ... 76'3 0'0 76'3 3450 0'4 0'0 0'4 ... ... 22841
101 ... ... 71'4 0'0 71'4 3500 0'5 0'0 0'5 ... ... 23698
101 ... ... 66'5 0'0 66'5 3550 0'6 0'0 0'6 ... ... 609
101 ... ... 61'6 0'0 61'6 3600 0'6 0'0 0'6 ... ... 22798
101 ... ... 56'7 0'0 56'7 3650 0'7 0'0 0'7 ... ... 22766
12 ... ... 52'0 0'0 52'0 3700 1'0 0'0 1'0 ... ... 20000
54 ... ... 47'2 0'0 47'2 3750 1'2 0'0 1'2 ... ... 23765
29 ... ... 42'4 0'0 42'4 3800 1'4 0'0 1'4 ... ... 22273
29 ... ... 38'0 0'0 38'0 3850 1'7 0'0 1'7 ... ... 21854
164 ... ... 33'4 0'0 33'4 3900 2'2 -0'2 2'4 2'2 2'2 228
164 ... ... 29'3 0'0 29'3 3950 3'2 0'0 3'2 ... ... 15404
165 ... ... 25'4 0'0 25'4 4000 4'3 0'0 4'3 ... ... 15648
235 ... ... 21'7 0'0 21'7 4050 5'5 0'0 5'5 ... ... 193
354 ... ... 18'4 0'0 18'4 4100 7'1 -0'2 7'3 7'1 7'1 681
420 ... ... 15'5 0'0 15'5 4150 9'3 0'0 9'3 ... ... 28
278 ... ... 13'0 0'0 13'0 4200 11'6 0'0 11'6 ... ... 778
706 11'3 11'3 10'6 0'5 11'3 4250 14'4 0'0 14'4 ... ... 383
2645 ... ... 8'7 0'0 8'7 4300 17'4 0'0 17'4 ... ... 23
308 ... ... 7'2 0'0 7'2 4350 20'7 0'0 20'7 ... ... 16
7881 ... ... 5'7 0'0 5'7 4400 24'4 0'0 24'4 ... ... 142
647 ... ... 4'6 0'0 4'6 4450 28'3 0'0 28'3 ... ... 32
151 ... ... 3'7 0'0 3'7 4500 32'3 0'0 32'3 ... ... 16
16826 ... ... 3'1 0'0 3'1 4550 36'5 0'0 36'5 ... ... 96
17440 2'4 2'4 2'5 -0'1 2'4 4600 41'1 0'0 41'1 ... ... 96
14540 ... ... 2'1 0'0 2'1 4650 45'5 0'0 45'5 ... ... 96
18103 ... ... 1'6 0'0 1'6 4700 50'2 0'0 50'2 ... ... 96
23254 ... ... 1'4 0'0 1'4 4750 54'7 0'0 54'7 ... ... 16
23288 ... ... 1'2 0'0 1'2 4800 59'5 0'0 59'5 ... ... 16
760 ... ... 1'1 0'0 1'1 4850 64'4 0'0 64'4 ... ... 16
23048 ... ... 0'7 0'0 0'7 4900 69'3 0'0 69'3 ... ... 16
23063 ... ... 0'6 0'0 0'6 4950 74'2 0'0 74'2 ... ... 72
19947 ... ... 0'6 0'0 0'6 5000 79'1 0'0 79'1 ... ... 101
24290 ... ... 0'5 0'0 0'5 5050 84'0 0'0 84'0 ... ... 101
23106 ... ... 0'4 0'0 0'4 5100 89'0 0'0 89'0 ... ... 101
24223 ... ... 0'4 0'0 0'4 5150 93'7 0'0 93'7 ... ... 101
22961 ... ... 0'3 0'0 0'3 5200 98'7 0'0 98'7 ... ... 100
24299 ... ... 0'3 0'0 0'3 5250 103'6 0'0 103'6 ... ... 101
489 ... ... 0'3 0'0 0'3 5300 108'6 0'0 108'6 ... ... 100
22949 ... ... 0'2 0'0 0'2 5350 113'6 0'0 113'6 ... ... 100
24302 ... ... 0'2 0'0 0'2 5400 118'6 0'0 118'6 ... ... 100
24315 ... ... 0'2 0'0 0'2 5450 123'6 0'0 123'6 ... ... 100
26342 ... ... 0'2 0'0 0'2 5500 128'6 0'0 128'6 ... ... 100
1265 ... ... 0'2 0'0 0'2 5550 133'6 0'0 133'6 ... ... 99
21305 ... ... 0'2 0'0 0'2 5600 138'6 0'0 138'6 ... ... 99
6761 ... ... 0'1 0'0 0'1 7000 278'6 0'0 278'6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.