DairyVisor Data

Markets - Grains

Underlying Price: 462'6
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
16 ... ... 139'6 0'0 139'6 3200 0'1 0'0 0'1 ... ... 6683
16 ... ... 134'6 0'0 134'6 3250 0'1 0'0 0'1 ... ... 6367
16 ... ... 129'6 0'0 129'6 3300 0'1 0'0 0'1 ... ... 6683
16 ... ... 124'6 0'0 124'6 3350 0'1 0'0 0'1 ... ... 6683
16 ... ... 119'6 0'0 119'6 3400 0'1 0'0 0'1 ... ... 6683
16 ... ... 114'6 0'0 114'6 3450 0'1 0'0 0'1 ... ... 6492
16 ... ... 109'6 0'0 109'6 3500 0'1 0'0 0'1 ... ... 6708
16 ... ... 104'6 0'0 104'6 3550 0'1 0'0 0'1 ... ... 6492
16 ... ... 99'6 0'0 99'6 3600 0'1 0'0 0'1 ... ... 6733
16 ... ... 94'6 0'0 94'6 3650 0'1 0'0 0'1 ... ... 6372
16 ... ... 89'6 0'0 89'6 3700 0'1 0'0 0'1 ... ... 6290
16 ... ... 84'6 0'0 84'6 3750 0'1 0'0 0'1 ... ... 424
26 ... ... 79'6 0'0 79'6 3800 0'1 0'0 0'1 ... ... 180
24 ... ... 74'6 0'0 74'6 3850 0'1 0'0 0'1 ... ... 110
23 ... ... 69'6 0'0 69'6 3900 0'1 0'0 0'1 ... ... 6763
20 ... ... 64'7 0'0 64'7 3950 0'1 0'0 0'1 ... ... 6809
17 ... ... 59'7 0'0 59'7 4000 0'2 0'0 0'2 ... ... 1355
23 ... ... 55'0 0'0 55'0 4050 0'2 0'0 0'2 ... ... 6833
17 ... ... 50'0 0'0 50'0 4100 0'3 0'0 0'3 ... ... 1627
20 ... ... 45'1 0'0 45'1 4150 0'4 0'0 0'4 ... ... 6899
20 ... ... 40'2 0'0 40'2 4200 0'5 0'0 0'5 ... ... 6931
30 ... ... 35'4 0'0 35'4 4250 0'7 0'0 0'7 ... ... 6874
30 ... ... 30'7 0'0 30'7 4300 1'1 0'0 1'1 1'1 1'1 6707
30 ... ... 26'3 0'0 26'3 4350 1'5 0'0 1'5 ... ... 214
30 ... ... 22'2 0'0 22'2 4400 2'1 -0'3 2'4 2'4 2'1 6000
180 ... ... 18'3 0'0 18'3 4450 3'5 0'0 3'5 ... ... 105
46 16'7 16'1 14'6 2'1 16'7 4500 4'2 -0'7 5'1 5'2 4'2 105
82 ... ... 12'0 0'0 12'0 4550 6'1 -1'1 7'2 6'3 6'1 427
329 11'3 10'0 9'3 2'0 11'3 4600 8'5 -1'0 9'5 8'6 8'5 302
256 9'0 7'3 7'2 1'6 9'0 4650 12'4 0'0 12'4 ... ... 20
7 7'2 6'0 5'5 1'3 7'0 4700 15'7 0'0 15'7 ... ... 20
458 ... ... 4'3 0'0 4'3 4750 19'4 0'0 19'4 ... ... 55
105 3'7 3'6 3'3 0'4 3'7 4800 21'6 -1'6 23'4 21'6 21'6 10
1497 3'2 3'1 2'5 0'4 3'1 4850 27'6 0'0 27'6 ... ... 30
458 2'5 2'3 2'0 0'5 2'5 4900 32'1 0'0 32'1 ... ... 10
2959 ... ... 1'4 0'0 1'4 4950 36'6 0'0 36'6 ... ... 29
6870 1'4 1'4 1'2 0'2 1'4 5000 41'3 0'0 41'3 ... ... 28
733 ... ... 1'0 0'0 1'0 5050 46'1 0'0 46'1 ... ... 38
499 ... ... 0'6 0'0 0'6 5100 50'7 0'0 50'7 ... ... 164
5489 ... ... 0'5 0'0 0'5 5150 55'6 0'0 55'6 ... ... 26
6997 ... ... 0'4 0'0 0'4 5200 60'6 0'0 60'6 ... ... 26
6082 ... ... 0'4 0'0 0'4 5250 65'5 0'0 65'5 ... ... 23
6328 ... ... 0'4 0'0 0'4 5300 70'4 0'0 70'4 ... ... 19
6880 ... ... 0'3 0'0 0'3 5350 75'4 0'0 75'4 ... ... 26
6758 ... ... 0'3 0'0 0'3 5400 80'4 0'0 80'4 ... ... 20
6892 ... ... 0'3 0'0 0'3 5450 85'4 0'0 85'4 ... ... 24
358 ... ... 0'3 0'0 0'3 5500 90'4 0'0 90'4 ... ... 17
6727 ... ... 0'3 0'0 0'3 5550 95'3 0'0 95'3 ... ... 20
6931 ... ... 0'2 0'0 0'2 5600 100'3 0'0 100'3 ... ... 22
108 ... ... 0'2 0'0 0'2 5650 105'2 0'0 105'2 ... ... 25
296 ... ... ... ... ... 5700 0'0 0'0 0'0 0'0 0'0 0
418 ... ... ... ... ... 5750 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.