DairyVisor Data

Markets - Grains

Underlying Price: 465'2
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
145.75 ... ... 139'6 0'0 139'6 3200 0'1 0'0 0'1 ... ... 0.125
140.75 ... ... 134'6 0'0 134'6 3250 0'1 0'0 0'1 ... ... 0.125
135.75 ... ... 129'6 0'0 129'6 3300 0'1 0'0 0'1 ... ... 0.125
130.75 ... ... 124'6 0'0 124'6 3350 0'1 0'0 0'1 ... ... 0.125
125.75 ... ... 119'6 0'0 119'6 3400 0'1 0'0 0'1 ... ... 0.125
120.75 ... ... 114'6 0'0 114'6 3450 0'1 0'0 0'1 ... ... 0.125
115.75 ... ... 109'6 0'0 109'6 3500 0'1 0'0 0'1 ... ... 0.125
110.75 ... ... 104'6 0'0 104'6 3550 0'1 0'0 0'1 ... ... 0.125
105.75 ... ... 99'6 0'0 99'6 3600 0'1 0'0 0'1 ... ... 0.125
100.75 ... ... 94'6 0'0 94'6 3650 0'1 0'0 0'1 ... ... 0.125
95.75 ... ... 89'6 0'0 89'6 3700 0'1 0'0 0'1 ... ... 0.125
90.75 ... ... 84'6 0'0 84'6 3750 0'1 0'0 0'1 ... ... 0.125
85.75 ... ... 79'6 0'0 79'6 3800 0'1 0'0 0'1 ... ... 0.125
80.75 ... ... 74'6 0'0 74'6 3850 0'1 0'0 0'1 ... ... 0.125
75.75 ... ... 69'6 0'0 69'6 3900 0'1 0'0 0'1 ... ... 0.125
70.75 ... ... 64'7 0'0 64'7 3950 0'1 0'0 0'1 ... ... 0.25
65.75 ... ... 59'7 0'0 59'7 4000 0'2 0'0 0'2 ... ... 0.25
60.875 ... ... 55'0 0'0 55'0 4050 0'2 0'0 0'2 ... ... 0.25
55.875 ... ... 50'0 0'0 50'0 4100 0'3 0'0 0'3 ... ... 0.375
51 ... ... 45'1 0'0 45'1 4150 0'3 -0'1 0'4 0'3 0'3 0.375
46.125 ... ... 40'2 0'0 40'2 4200 0'3 -0'2 0'5 0'3 0'3 0.5
40.75 ... ... 35'4 0'0 35'4 4250 0'4 -0'3 0'7 0'4 0'4 0.625
36 ... ... 30'7 0'0 30'7 4300 0'7 -0'2 1'1 1'1 0'6 0.875
31.375 ... ... 26'3 0'0 26'3 4350 1'1 -0'4 1'5 1'1 1'1 1.25
26.875 ... ... 22'2 0'0 22'2 4400 1'4 -1'0 2'4 2'4 1'4 1.75
22.625 23'0 23'0 18'3 4'5 23'0 4450 2'5 -1'0 3'5 2'6 2'2 2.5
18.75 19'1 16'1 14'6 3'3 18'1 4500 3'6 -1'3 5'1 5'2 3'2 3.625
15.25 17'0 16'1 12'0 4'2 16'2 4550 4'6 -2'4 7'2 6'3 4'5 5.125
12.375 14'0 10'0 9'3 3'5 13'0 4600 7'2 -2'3 9'5 8'6 6'4 7.25
9.75 11'0 7'3 7'2 2'0 9'2 4650 9'6 -2'6 12'4 10'6 8'6 9.75
7.75 9'2 6'0 5'5 2'1 7'6 4700 12'1 -3'6 15'7 12'3 11'4 12.625
6 6'7 5'4 4'3 1'3 5'6 4750 15'1 -4'3 19'4 15'1 15'1 15.875
4.625 5'5 3'6 3'3 1'5 5'0 4800 19'7 -3'5 23'4 21'6 18'1 19.5
3.625 3'5 3'1 2'5 0'7 3'4 4850 23'7 -3'7 27'6 23'7 23'7 23.5
2.75 3'0 2'3 2'0 0'6 2'6 4900 32'1 0'0 32'1 ... ... 27.75
2.25 2'4 2'3 1'4 0'7 2'3 4950 36'6 0'0 36'6 ... ... 32.125
1.75 2'0 1'4 1'2 0'4 1'6 5000 41'3 0'0 41'3 ... ... 36.625
1.5 1'3 1'3 1'0 0'3 1'3 5050 46'1 0'0 46'1 ... ... 41.375
1.125 ... ... 0'6 0'0 0'6 5100 50'7 0'0 50'7 ... ... 46.125
1 ... ... 0'5 0'0 0'5 5150 55'6 0'0 55'6 ... ... 50.875
0.875 ... ... 0'4 0'0 0'4 5200 60'6 0'0 60'6 ... ... 55.75
0.75 0'5 0'5 0'4 0'1 0'5 5250 65'5 0'0 65'5 ... ... 61
0.625 ... ... 0'4 0'0 0'4 5300 70'4 0'0 70'4 ... ... 66
0.625 ... ... 0'3 0'0 0'3 5350 75'4 0'0 75'4 ... ... 70.875
0.5 ... ... 0'3 0'0 0'3 5400 80'4 0'0 80'4 ... ... 75.75
0.5 0'3 0'3 0'3 0'0 0'3 5450 85'4 0'0 85'4 ... ... 80.75
0.375 ... ... 0'3 0'0 0'3 5500 90'4 0'0 90'4 ... ... 85.75
0.375 ... ... 0'3 0'0 0'3 5550 95'3 0'0 95'3 ... ... 90.625
0.375 ... ... 0'2 0'0 0'2 5600 100'3 0'0 100'3 ... ... 95.625
0.375 0'2 0'2 0'2 0'0 0'2 5650 105'2 0'0 105'2 ... ... 100.625
0.25 ... ... ... ... ... 5700 ... ... ... ... ... 106.875
0.25 ... ... ... ... ... 5750 ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.