Markets - Livestock

Underlying Price: 119.975
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 69.750 0.225 69.975 50000 0.013 0 0.013 ... ... 0
0 ... ... 67.750 0.225 67.975 52000 0.013 0 0.013 ... ... 0
0 ... ... 65.750 0.225 65.975 54000 0.013 0 0.013 ... ... 0
0 ... ... 63.750 0.225 63.975 56000 0.013 0 0.013 ... ... 0
0 ... ... 61.750 0.225 61.975 58000 0.013 0 0.013 ... ... 0
0 ... ... 59.750 0.225 59.975 60000 0.013 0 0.013 ... ... 0
0 ... ... 57.750 0.225 57.975 62000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 0.225 55.975 64000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 0.225 53.975 66000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 0.225 51.975 68000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 0.225 49.975 70000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 0.225 47.975 72000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 0.225 45.975 74000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 0.225 43.975 76000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 0.225 41.975 78000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 0.225 39.975 80000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 0.225 37.975 82000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 0.225 35.975 84000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 0.225 33.975 86000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 0.225 32.975 87000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 0.225 31.975 88000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 0.225 30.975 89000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 0.225 29.975 90000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 0.225 28.975 91000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 0.225 27.975 92000 0.013 0 0.013 ... ... 7
0 ... ... 26.750 0.225 26.975 93000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 0.225 25.975 94000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 0.225 24.975 95000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 0.225 23.975 96000 ... ... 0.013 ... 0.525 10
0 ... ... 22.750 0.225 22.975 97000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0.225 21.975 98000 ... ... 0.013 ... 0.525 3
0 ... ... 20.750 0.225 20.975 99000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0.225 19.975 100000 ... ... 0.013 ... 0.525 54
0 ... ... 18.750 0.225 18.975 101000 ... ... 0.013 ... 0.525 0
0 ... ... 17.750 0.225 17.975 102000 ... ... 0.013 ... 0.525 149
0 ... ... 16.750 0.225 16.975 103000 ... ... 0.013 ... 0.525 0
9 ... ... 15.750 0.225 15.975 104000 ... ... 0.013 ... 0.525 294
0 ... ... 14.750 0.225 14.975 105000 ... ... 0.013 ... 0.525 0
33 ... ... 13.750 0.225 13.975 106000 ... ... 0.013 ... 0.525 44
0 ... ... 12.750 0.225 12.975 107000 ... ... 0.013 ... 0.525 0
54 ... ... 11.750 0.225 11.975 108000 ... ... 0.013 ... 0.525 118
0 ... ... 10.750 0.225 10.975 109000 ... ... 0.013 ... 0.525 0
151 ... ... 9.750 0.225 9.975 110000 ... ... 0.013 ... 0.525 104
0 ... ... 8.750 0.225 8.975 111000 ... ... 0.013 ... 0.525 0
116 8.200 8.200 7.750 0.225 7.975 112000 ... ... 0.013 ... 0.625 145
0 ... ... 6.750 0.225 6.975 113000 ... ... 0.013 ... 0.625 0
87 6.225 6.225 5.975 ... ... 114000 ... ... 0.013 ... 0.625 108
0 5.225 5.225 4.975 ... ... 115000 ... ... 0.013 ... 0.475 20
114 4.238 4.238 3.975 ... ... 116000 ... ... 0.013 ... 0.575 14
0 3.275 3.275 3 ... ... 117000 ... ... 0.025 ... 0.700 0
40 2.375 2.375 2.075 ... ... 118000 ... ... 0.125 ... 0.825 0
15 1.575 1.575 1.300 ... ... 119000 ... ... 0.325 ... 1.125 30
110 0.750 0.750 0.700 ... ... 120000 ... ... 0.725 3.350 1.600 5
2 ... 0.975 0.300 ... ... 121000 ... ... 1.325 1.400 1.400 2
169 ... 0.750 0.125 ... ... 122000 ... ... 2.125 2.163 2.163 0
0 ... 0.650 0.025 ... ... 123000 ... ... 3.050 3.038 3.038 0
40 ... 0.625 0.013 ... ... 124000 4.025 -0.225 4.250 ... ... 0
0 ... 0.625 0.013 ... ... 125000 5.025 -0.225 5.250 ... ... 0
0 ... 0.525 0.013 ... ... 126000 6.025 -0.225 6.250 ... ... 0
0 ... 0.425 0.013 ... ... 127000 7.025 -0.225 7.250 ... ... 0
0 ... 0.525 0.013 ... ... 128000 8.025 -0.225 8.250 ... ... 0
0 ... ... 0.013 0 0.013 129000 9.025 -0.225 9.250 ... ... 0
0 ... ... 0.013 0 0.013 130000 10.025 -0.225 10.250 ... ... 0
0 ... ... 0.013 0 0.013 131000 11.025 -0.225 11.250 ... ... 0
0 ... ... 0.013 0 0.013 132000 12.025 -0.225 12.250 ... ... 0
0 ... ... 0.013 0 0.013 133000 13.025 -0.225 13.250 ... ... 0
0 ... ... 0.013 0 0.013 134000 14.025 -0.225 14.250 ... ... 0
0 ... ... 0.013 0 0.013 135000 15.025 -0.225 15.250 ... ... 0
0 ... ... 0.013 0 0.013 136000 16.025 -0.225 16.250 ... ... 0
0 ... ... 0.013 0 0.013 137000 17.025 -0.225 17.250 ... ... 0
0 ... ... 0.013 0 0.013 138000 18.025 -0.225 18.250 ... ... 0
0 ... ... 0.013 0 0.013 139000 19.025 -0.225 19.250 ... ... 0
0 ... ... 0.013 0 0.013 140000 20.025 -0.225 20.250 ... ... 0
0 ... ... 0.013 0 0.013 141000 21.025 -0.225 21.250 ... ... 0
0 ... ... 0.013 0 0.013 142000 22.025 -0.225 22.250 ... ... 0
0 ... ... 0.013 0 0.013 143000 23.025 -0.225 23.250 ... ... 0
0 ... ... 0.013 0 0.013 144000 24.025 -0.225 24.250 ... ... 0
0 ... ... 0.013 0 0.013 145000 25.025 -0.225 25.250 ... ... 0
0 ... ... 0.013 0 0.013 146000 26.025 -0.225 26.250 ... ... 0
0 ... ... 0.013 0 0.013 147000 27.025 -0.225 27.250 ... ... 0
0 ... ... 0.013 0 0.013 148000 28.025 -0.225 28.250 ... ... 0
0 ... ... 0.013 0 0.013 149000 29.025 -0.225 29.250 ... ... 0
0 ... ... 0.013 0 0.013 150000 30.025 -0.225 30.250 ... ... 0
0 ... ... 0.013 0 0.013 151000 31.025 -0.225 31.250 ... ... 0
0 ... ... 0.013 0 0.013 152000 32.025 -0.225 32.250 ... ... 0
0 ... ... 0.013 0 0.013 154000 34.025 -0.225 34.250 ... ... 0
0 ... ... 0.013 0 0.013 156000 36.025 -0.225 36.250 ... ... 0
0 ... ... 0.013 0 0.013 158000 38.025 -0.225 38.250 ... ... 0
0 ... ... 0.013 0 0.013 160000 40.025 -0.225 40.250 ... ... 0
0 ... ... 0.013 0 0.013 162000 42.025 -0.225 42.250 ... ... 0
0 ... ... 0.013 0 0.013 164000 44.025 -0.225 44.250 ... ... 0
0 ... ... 0.013 0 0.013 166000 46.025 -0.225 46.250 ... ... 0
0 ... ... 0.013 0 0.013 168000 48.025 -0.225 48.250 ... ... 0
0 ... ... 0.013 0 0.013 170000 50.025 -0.225 50.250 ... ... 0
0 ... ... 0.013 0 0.013 172000 52.025 -0.225 52.250 ... ... 0
0 ... ... 0.013 0 0.013 174000 54.025 -0.225 54.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 56.025 -0.225 56.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.025 -0.225 58.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.025 -0.225 60.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.