DairyVisor Data

Markets - Livestock

Underlying Price: 125.650
Expiration Date: 02/28/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.200 -0.550 63.650 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.200 -0.550 61.650 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.200 -0.550 59.650 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.200 -0.550 57.650 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.200 -0.550 55.650 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.200 -0.550 53.650 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.200 -0.550 51.650 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.200 -0.550 49.650 76000 0.013 0 0.013 ... ... 0
0 ... ... 48.200 -0.550 47.650 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.200 -0.550 45.650 80000 0.013 0 0.013 ... ... 0
0 ... ... 44.200 -0.550 43.650 82000 0.013 0 0.013 ... ... 0
0 ... ... 42.200 -0.550 41.650 84000 0.013 0 0.013 ... ... 0
0 ... ... 40.200 -0.550 39.650 86000 0.013 0 0.013 ... ... 0
0 ... ... 38.200 -0.550 37.650 88000 0.013 0 0.013 ... ... 0
0 ... ... 36.200 -0.550 35.650 90000 0.013 0 0.013 ... ... 0
0 ... ... 34.200 -0.550 33.650 92000 0.013 0 0.013 ... ... 0
0 ... ... 32.200 -0.550 31.650 94000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 30.650 95000 0.013 ... ... ... ... 0
0 ... ... 30.200 -0.550 29.650 96000 0.013 0 0.013 ... ... 0
0 ... ... 29.200 -0.550 28.650 97000 0.013 0 0.013 ... ... 0
0 ... ... 28.200 -0.550 27.650 98000 0.013 0 0.013 ... ... 0
0 ... ... 27.200 -0.550 26.650 99000 0.013 0 0.013 ... ... 0
0 ... ... 26.200 -0.550 25.650 100000 0.013 0 0.013 ... ... 0
0 ... ... 25.200 -0.550 24.650 101000 0.013 0 0.013 ... ... 0
0 ... ... 24.200 -0.550 23.650 102000 0.013 0 0.013 ... ... 0
0 ... ... 23.200 -0.550 22.650 103000 0.013 0 0.013 ... ... 0
0 ... ... 22.200 -0.550 21.650 104000 0.013 0 0.013 ... ... 0
0 ... ... 21.200 -0.550 20.650 105000 0.013 0 0.013 ... ... 0
0 ... ... 20.200 -0.550 19.650 106000 0.013 0 0.013 ... ... 0
0 ... ... 19.200 -0.550 18.650 107000 0.013 0 0.013 ... ... 0
0 ... ... 18.200 -0.550 17.650 108000 0.013 0 0.013 ... ... 0
0 ... ... 17.200 -0.550 16.650 109000 0.013 0 0.013 ... ... 0
0 ... ... 16.200 -0.550 15.650 110000 0.013 0 0.013 ... ... 0
0 ... ... 15.200 -0.550 14.650 111000 0.013 0 0.013 ... ... 0
0 ... ... 14.200 -0.550 13.650 112000 0.013 0 0.013 ... ... 0
0 ... ... 13.200 -0.550 12.650 113000 0.013 0 0.013 ... ... 0
0 ... ... 12.200 -0.550 11.650 114000 0.013 0 0.013 ... ... 0
0 ... ... 11.200 -0.550 10.650 115000 0.013 0 0.013 ... ... 0
0 ... ... 10.200 -0.550 9.650 116000 0.013 0 0.013 ... ... 0
0 ... ... 9.200 -0.550 8.650 117000 0.013 0 0.013 ... ... 0
0 ... ... 8.200 -0.550 7.650 118000 0.013 0 0.013 ... ... 0
0 ... ... 7.200 -0.550 6.650 119000 0.013 0 0.013 ... ... 0
0 ... ... 6.200 -0.550 5.650 120000 0.013 0 0.013 ... ... 100
0 ... ... 5.200 -0.550 4.650 121000 0.013 0 0.013 ... ... 0
0 ... ... 4.225 -0.550 3.675 122000 0.025 0 0.025 ... ... 8
0 ... ... 3.275 -0.550 2.725 123000 0.075 -0.025 0.100 ... ... 9
0 ... ... 2.400 -0.525 1.875 124000 0.225 0 0.225 ... ... 100
0 ... ... 1.650 -0.500 1.150 125000 0.500 0.050 0.450 ... ... 0
0 ... ... 1.050 -0.425 0.625 126000 0.975 0.125 0.850 ... ... 140
0 ... ... 0.600 -0.300 0.300 127000 1.650 0.250 1.400 ... ... 50
25 ... ... 0.275 -0.150 0.125 128000 2.450 0.375 2.075 ... ... 140
0 ... ... 0.075 -0.025 0.050 129000 3.375 0.500 2.875 ... ... 16
114 ... ... 0.013 0 0.013 130000 4.350 0.550 3.800 ... ... 176
0 ... ... 0.013 0 0.013 131000 5.350 0.550 4.800 ... ... 0
74 ... ... 0.013 0 0.013 132000 6.350 0.550 5.800 ... ... 115
10 ... ... 0.013 0 0.013 133000 7.350 0.550 6.800 ... ... 0
61 ... ... 0.013 0 0.013 134000 8.350 0.550 7.800 ... ... 68
0 ... ... 0.013 0 0.013 135000 9.350 0.550 8.800 ... ... 0
100 ... ... 0.013 0 0.013 136000 10.350 0.550 9.800 ... ... 140
0 ... ... 0.013 0 0.013 137000 11.350 0.550 10.800 ... ... 0
170 ... ... 0.013 0 0.013 138000 12.350 0.550 11.800 ... ... 195
0 ... ... 0.013 0 0.013 139000 13.350 0.550 12.800 ... ... 0
95 ... ... 0.013 0 0.013 140000 14.350 0.550 13.800 ... ... 167
0 ... ... 0.013 0 0.013 141000 15.350 0.550 14.800 ... ... 0
90 ... ... 0.013 0 0.013 142000 16.350 0.550 15.800 ... ... 75
0 ... ... 0.013 0 0.013 143000 17.350 0.550 16.800 ... ... 0
188 ... ... 0.013 0 0.013 144000 18.350 0.550 17.800 ... ... 106
0 ... ... 0.013 0 0.013 145000 19.350 0.550 18.800 ... ... 0
78 ... ... 0.013 0 0.013 146000 20.350 0.550 19.800 ... ... 6
0 ... ... 0.013 0 0.013 147000 21.350 0.550 20.800 ... ... 0
0 ... ... 0.013 0 0.013 148000 22.350 0.550 21.800 ... ... 82
0 ... ... 0.013 0 0.013 149000 23.350 0.550 22.800 ... ... 0
185 ... ... 0.013 0 0.013 150000 24.350 0.550 23.800 ... ... 19
0 ... ... 0.013 0 0.013 151000 25.350 0.550 24.800 ... ... 0
83 ... ... 0.013 0 0.013 152000 26.350 0.550 25.800 ... ... 65
0 ... ... 0.013 0 0.013 153000 27.350 0.550 26.800 ... ... 0
113 ... ... 0.013 0 0.013 154000 28.350 0.550 27.800 ... ... 15
0 ... ... 0.013 0 0.013 155000 29.350 0.550 28.800 ... ... 0
21 ... ... 0.013 0 0.013 156000 30.350 0.550 29.800 ... ... 0
0 ... ... 0.013 0 0.013 157000 31.350 0.550 30.800 ... ... 0
65 ... ... 0.013 0 0.013 158000 32.350 0.550 31.800 ... ... 0
0 ... ... 0.013 0 0.013 159000 33.350 0.550 32.800 ... ... 0
84 ... ... 0.013 0 0.013 160000 34.350 0.550 33.800 ... ... 25
0 ... ... 0.013 0 0.013 161000 35.350 0.550 34.800 ... ... 0
54 ... ... 0.013 0 0.013 162000 36.350 0.550 35.800 ... ... 17
21 ... ... 0.013 0 0.013 164000 38.350 0.550 37.800 ... ... 19
26 ... ... 0.013 0 0.013 166000 40.350 0.550 39.800 ... ... 0
0 ... ... 0.013 0 0.013 168000 42.350 0.550 41.800 ... ... 10
45 ... ... 0.013 0 0.013 170000 44.350 0.550 43.800 ... ... 4
4 ... ... 0.013 0 0.013 172000 46.350 0.550 45.800 ... ... 0
2 ... ... 0.013 0 0.013 174000 48.350 0.550 47.800 ... ... 0
15 ... ... 0.013 0 0.013 176000 50.350 0.550 49.800 ... ... 0
19 ... ... 0.013 0 0.013 178000 52.350 0.550 51.800 ... ... 5
15 ... ... 0.013 0 0.013 180000 54.350 0.550 53.800 ... ... 0
15 ... ... 0.013 0 0.013 182000 56.350 0.550 55.800 ... ... 0
0 ... ... 0.013 0 0.013 184000 58.350 0.550 57.800 ... ... 0
12 ... ... 0.013 0 0.013 186000 60.350 0.550 59.800 ... ... 0
0 ... ... 0.013 0 0.013 188000 62.350 0.550 61.800 ... ... 0
31 ... ... 0.013 0 0.013 190000 64.350 0.550 63.800 ... ... 0
0 ... ... 0.013 0 0.013 192000 66.350 0.550 65.800 ... ... 0
0 ... ... 0.013 0 0.013 194000 68.350 0.550 67.800 ... ... 0
0 ... ... 0.013 0 0.013 196000 70.350 0.550 69.800 ... ... 0
0 ... ... 0.013 0 0.013 198000 72.350 0.550 71.800 ... ... 0
0 ... ... 0.013 0 0.013 200000 74.350 0.550 73.800 ... ... 0
0 ... ... 0.013 0 0.013 202000 76.350 0.550 75.800 ... ... 0
0 ... ... 0.013 0 0.013 204000 78.350 0.550 77.800 ... ... 0
0 ... ... 0.013 0 0.013 206000 80.350 0.550 79.800 ... ... 0
0 ... ... 0.013 0 0.013 208000 82.350 0.550 81.800 ... ... 0
0 ... ... 0.013 0 0.013 210000 84.350 0.550 83.800 ... ... 0
0 ... ... 0.013 0 0.013 212000 86.350 0.550 85.800 ... ... 0
0 ... ... 0.013 0 0.013 214000 88.350 0.550 87.800 ... ... 0
0 ... ... 0.013 0 0.013 216000 90.350 0.550 89.800 ... ... 0
0 ... ... 0.013 0 0.013 218000 92.350 0.550 91.800 ... ... 0
0 ... ... 0.013 0 0.013 220000 94.350 0.550 93.800 ... ... 0
0 ... ... 0.013 0 0.013 222000 96.350 0.550 95.800 ... ... 0
0 ... ... 0.013 0 0.013 224000 98.350 0.550 97.800 ... ... 0
0 ... ... 0.013 0 0.013 226000 100.350 0.550 99.800 ... ... 0
0 ... ... 0.013 0 0.013 228000 102.350 0.550 101.800 ... ... 0
0 ... ... 0.013 0 0.013 230000 104.350 0.550 103.800 ... ... 0
0 ... ... 0.013 0 0.013 232000 106.350 0.550 105.800 ... ... 0
0 ... ... 0.013 0 0.013 234000 108.350 0.550 107.800 ... ... 0
0 ... ... 0.013 0 0.013 236000 110.350 0.550 109.800 ... ... 0
0 ... ... 0.013 0 0.013 238000 112.350 0.550 111.800 ... ... 0
0 ... ... 0.013 0 0.013 240000 114.350 0.550 113.800 ... ... 0
0 ... ... 0.013 0 0.013 242000 116.350 0.550 115.800 ... ... 0
0 ... ... 0.013 0 0.013 244000 118.350 0.550 117.800 ... ... 0
0 ... ... 0.013 0 0.013 246000 120.350 0.550 119.800 ... ... 0
0 ... ... 0.013 0 0.013 248000 122.350 0.550 121.800 ... ... 0
0 ... ... 0.013 0 0.013 250000 124.350 0.550 123.800 ... ... 0
0 ... ... 0.013 0 0.013 252000 126.350 0.550 125.800 ... ... 0
0 ... ... 0.013 0 0.013 254000 128.350 0.550 127.800 ... ... 0
0 ... ... 0.013 0 0.013 256000 130.350 0.550 129.800 ... ... 0
0 ... ... 0.013 0 0.013 258000 132.350 0.550 131.800 ... ... 0
0 ... ... 0.013 0 0.013 260000 134.350 0.550 133.800 ... ... 0
0 ... ... 0.013 0 0.013 262000 136.350 0.550 135.800 ... ... 0
0 ... ... 0.013 0 0.013 264000 138.350 0.550 137.800 ... ... 0
0 ... ... 0.013 0 0.013 266000 140.350 0.550 139.800 ... ... 0
0 ... ... 0.013 0 0.013 268000 142.350 0.550 141.800 ... ... 0
0 ... ... 0.013 0 0.013 270000 144.350 0.550 143.800 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.