DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.800
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60 0.800 60.800 56000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.800 58.800 58000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.800 56.800 60000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.800 54.800 62000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.800 52.800 64000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.800 50.800 66000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.800 48.800 68000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.800 46.800 70000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.800 44.800 72000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.800 42.800 74000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.800 40.800 76000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.800 38.800 78000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.800 36.800 80000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.800 34.800 82000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.800 32.800 84000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.800 31.800 85000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.800 30.800 86000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.800 29.800 87000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.800 28.800 88000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.800 27.800 89000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.800 26.800 90000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.800 25.800 91000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.800 24.800 92000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.800 23.800 93000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.800 22.800 94000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.800 21.800 95000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.800 20.800 96000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.800 19.800 97000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.800 18.800 98000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.800 17.800 99000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.800 16.800 100000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.800 15.800 101000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.800 14.800 102000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.800 13.800 103000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.800 12.800 104000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.800 11.800 105000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.800 10.800 106000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.800 9.800 107000 0.013 0 0.013 ... ... 0
0 ... ... 8 0.800 8.800 108000 0.013 0 0.013 ... ... 40
0 ... ... 7 0.800 7.800 109000 0.013 0 0.013 ... ... 0
0 ... ... 6 0.800 6.800 110000 0.013 0 0.013 ... ... 0
0 ... ... 5 0.800 5.800 111000 0.013 0 0.013 ... ... 0
0 ... ... 4 0.800 4.800 112000 0.013 0 0.013 ... ... 60
0 ... ... 3 0.800 3.800 113000 0.013 0 0.013 ... ... 0
15 ... ... 2.025 0.775 2.800 114000 0.013 -0.013 0.025 ... ... 57
0 ... ... 1.150 0.700 1.850 115000 0.050 -0.100 0.150 ... ... 0
0 ... ... 0.500 0.550 1.050 116000 0.250 -0.250 0.500 ... ... 55
0 ... ... 0.125 0.250 0.375 117000 0.575 -0.550 1.125 ... ... 0
40 ... ... 0.025 0.075 0.100 118000 1.300 -0.725 2.025 ... ... 5
0 ... ... 0.013 0.013 0.025 119000 2.225 -0.775 3 ... ... 0
1 ... ... 0.013 0 0.013 120000 3.200 -0.800 4 ... ... 117
0 ... ... 0.013 0 0.013 121000 4.200 -0.800 5 ... ... 0
10 ... ... 0.013 0 0.013 122000 5.200 -0.800 6 ... ... 164
0 ... ... 0.013 0 0.013 123000 6.200 -0.800 7 ... ... 0
45 ... ... 0.013 0 0.013 124000 7.200 -0.800 8 ... ... 112
0 ... ... 0.013 0 0.013 125000 8.200 -0.800 9 ... ... 0
30 ... ... 0.013 0 0.013 126000 9.200 -0.800 10 ... ... 77
0 ... ... 0.013 0 0.013 127000 10.200 -0.800 11 ... ... 0
40 ... ... 0.013 0 0.013 128000 11.200 -0.800 12 ... ... 125
0 ... ... 0.013 0 0.013 129000 12.200 -0.800 13 ... ... 0
198 ... ... 0.013 0 0.013 130000 13.200 -0.800 14 ... ... 82
0 ... ... 0.013 0 0.013 131000 14.200 -0.800 15 ... ... 0
145 ... ... 0.013 0 0.013 132000 15.200 -0.800 16 ... ... 0
0 ... ... 0.013 0 0.013 133000 16.200 -0.800 17 ... ... 0
104 ... ... 0.013 0 0.013 134000 17.200 -0.800 18 ... ... 55
0 ... ... 0.013 0 0.013 135000 18.200 -0.800 19 ... ... 0
68 ... ... 0.013 0 0.013 136000 19.200 -0.800 20 ... ... 0
0 ... ... 0.013 0 0.013 137000 20.200 -0.800 21 ... ... 0
242 ... ... 0.013 0 0.013 138000 21.200 -0.800 22 ... ... 0
0 ... ... 0.013 0 0.013 139000 22.200 -0.800 23 ... ... 0
80 ... ... 0.013 0 0.013 140000 23.200 -0.800 24 ... ... 0
0 ... ... 0.013 0 0.013 141000 24.200 -0.800 25 ... ... 0
56 ... ... 0.013 0 0.013 142000 25.200 -0.800 26 ... ... 0
0 ... ... 0.013 0 0.013 143000 26.200 -0.800 27 ... ... 0
28 ... ... 0.013 0 0.013 144000 27.200 -0.800 28 ... ... 0
0 ... ... 0.013 0 0.013 145000 28.200 -0.800 29 ... ... 0
25 ... ... 0.013 0 0.013 146000 29.200 -0.800 30 ... ... 0
0 ... ... 0.013 0 0.013 147000 30.200 -0.800 31 ... ... 0
121 ... ... 0.013 0 0.013 148000 31.200 -0.800 32 ... ... 0
1 ... ... 0.013 0 0.013 150000 33.200 -0.800 34 ... ... 0
0 ... ... 0.013 0 0.013 152000 35.200 -0.800 36 ... ... 0
0 ... ... 0.013 0 0.013 154000 37.200 -0.800 38 ... ... 0
0 ... ... 0.013 0 0.013 156000 39.200 -0.800 40 ... ... 0
0 ... ... 0.013 0 0.013 158000 41.200 -0.800 42 ... ... 0
0 ... ... 0.013 0 0.013 160000 43.200 -0.800 44 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.200 -0.800 46 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.200 -0.800 48 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.200 -0.800 50 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.200 -0.800 52 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.200 -0.800 54 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.200 -0.800 56 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.200 -0.800 58 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.200 -0.800 60 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.200 -0.800 62 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.200 -0.800 64 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.200 -0.800 66 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.200 -0.800 68 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.200 -0.800 70 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.200 -0.800 72 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.200 -0.800 74 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.200 -0.800 76 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.200 -0.800 78 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.200 -0.800 80 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.200 -0.800 82 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.200 -0.800 84 ... ... 0
0 ... ... 0.013 0 0.013 202000 85.200 -0.800 86 ... ... 0
0 ... ... 0.013 0 0.013 204000 87.200 -0.800 88 ... ... 0
0 ... ... 0.013 0 0.013 206000 89.200 -0.800 90 ... ... 0
0 ... ... 0.013 0 0.013 208000 91.200 -0.800 92 ... ... 0
0 ... ... 0.013 0 0.013 210000 93.200 -0.800 94 ... ... 0
0 ... ... 0.013 0 0.013 212000 95.200 -0.800 96 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.