DairyVisor Data

Markets - Livestock

Underlying Price: 161.650
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 104.825 -3.175 101.650 60000 0.013 0 0.013 ... ... 0
0 ... ... 102.825 -3.175 99.650 62000 0.013 0 0.013 ... ... 0
0 ... ... 100.825 -3.175 97.650 64000 0.013 0 0.013 ... ... 0
0 ... ... 98.825 -3.175 95.650 66000 0.013 0 0.013 ... ... 0
0 ... ... 96.825 -3.175 93.650 68000 0.013 0 0.013 ... ... 0
0 ... ... 94.825 -3.175 91.650 70000 0.013 0 0.013 ... ... 0
0 ... ... 92.825 -3.175 89.650 72000 0.013 0 0.013 ... ... 0
0 ... ... 90.825 -3.175 87.650 74000 0.013 0 0.013 ... ... 0
0 ... ... 88.825 -3.175 85.650 76000 0.013 0 0.013 ... ... 0
0 ... ... 86.825 -3.175 83.650 78000 0.013 0 0.013 ... ... 0
0 ... ... 84.825 -3.175 81.650 80000 0.013 0 0.013 ... ... 0
0 ... ... 82.825 -3.175 79.650 82000 0.013 0 0.013 ... ... 0
0 ... ... 80.825 -3.175 77.650 84000 0.013 0 0.013 ... ... 0
0 ... ... 78.825 -3.175 75.650 86000 0.013 0 0.013 ... ... 0
0 ... ... 76.825 -3.175 73.650 88000 0.013 0 0.013 ... ... 0
0 ... ... 74.825 -3.175 71.650 90000 0.013 0 0.013 ... ... 0
0 ... ... 72.825 -3.175 69.650 92000 0.013 0 0.013 ... ... 0
0 ... ... 70.825 -3.175 67.650 94000 0.013 0 0.013 ... ... 0
0 ... ... 68.825 -3.175 65.650 96000 0.013 0 0.013 ... ... 0
0 ... ... 66.825 -3.175 63.650 98000 0.013 0 0.013 ... ... 0
0 ... ... 64.825 -3.175 61.650 100000 0.013 0 0.013 ... ... 0
0 ... ... 62.825 -3.175 59.650 102000 0.013 0 0.013 ... ... 0
0 ... ... 60.825 -3.175 57.650 104000 0.013 0 0.013 ... ... 0
0 ... ... 58.825 -3.175 55.650 106000 0.013 0 0.013 ... ... 0
0 ... ... 56.825 -3.175 53.650 108000 0.013 0 0.013 ... ... 0
0 ... ... 54.825 -3.175 51.650 110000 0.025 0.013 0.013 ... ... 0
0 ... ... 52.825 -3.175 49.650 112000 0.025 0 0.025 ... ... 0
0 ... ... 50.825 -3.175 47.650 114000 0.050 0.025 0.025 ... ... 0
0 ... ... 48.825 -3.175 45.650 116000 0.050 0 0.050 ... ... 0
0 ... ... 46.825 -3.150 43.675 118000 0.100 0.050 0.050 ... ... 0
0 ... ... 44.850 -3.150 41.700 120000 0.125 0.050 0.075 ... ... 1
0 ... ... 42.875 -3.125 39.750 122000 0.175 0.050 0.125 ... ... 0
0 ... ... 40.925 -3.125 37.800 124000 0.225 0.050 0.175 ... ... 0
0 ... ... 38.975 -3.100 35.875 126000 0.325 0.100 0.225 ... ... 0
0 ... ... 37.050 -3.050 34 128000 0.425 0.125 0.300 ... ... 1
0 ... ... 35.150 -3.025 32.125 130000 0.550 0.150 0.400 ... ... 0
0 ... ... 33.275 -3 30.275 132000 0.700 0.175 0.525 ... ... 0
0 ... ... 31.425 -2.950 28.475 134000 0.900 0.225 0.675 ... ... 5
0 ... ... 29.600 -2.900 26.700 136000 1.125 0.275 0.850 ... ... 11
0 ... ... 27.825 -2.850 24.975 138000 1.400 0.325 1.075 ... ... 0
0 ... ... 26.100 -2.800 23.300 140000 1.725 0.400 1.325 ... ... 11
0 ... ... 24.400 -2.725 21.675 142000 2.075 0.450 1.625 ... ... 0
0 ... ... 22.750 -2.650 20.100 144000 2.500 0.525 1.975 ... ... 13
0 ... ... 21.175 -2.575 18.600 146000 3 0.600 2.400 ... ... 22
11 ... ... 19.625 -2.475 17.150 148000 3.550 0.700 2.850 ... ... 0
11 ... ... 18.150 -2.375 15.775 150000 4.150 0.775 3.375 ... ... 11
0 ... ... 16.750 -2.300 14.450 152000 4.825 0.875 3.950 ... ... 0
5 ... ... 15.400 -2.200 13.200 154000 5.575 0.975 4.600 ... ... 0
0 ... ... 14.125 -2.100 12.025 156000 6.400 1.075 5.325 ... ... 0
18 ... ... 12.900 -1.975 10.925 158000 7.300 1.200 6.100 ... ... 0
11 ... ... 11.775 -1.875 9.900 160000 8.250 1.300 6.950 ... ... 0
0 ... ... 10.700 -1.775 8.925 162000 9.275 1.400 7.875 ... ... 0
2 ... ... 9.700 -1.650 8.050 164000 10.375 1.500 8.875 ... ... 0
2 ... ... 8.750 -1.550 7.200 166000 11.550 1.625 9.925 ... ... 0
11 ... ... 7.875 -1.425 6.450 168000 12.775 1.725 11.050 ... ... 0
11 ... ... 7.075 -1.325 5.750 170000 14.075 1.825 12.250 ... ... 0
0 ... ... 6.350 -1.225 5.125 172000 15.425 1.925 13.500 ... ... 0
1 ... ... 5.675 -1.150 4.525 174000 16.850 2.025 14.825 ... ... 0
0 ... ... 5.050 -1.050 4 176000 18.325 2.125 16.200 ... ... 0
0 ... ... 4.475 -0.950 3.525 178000 19.825 2.200 17.625 ... ... 0
0 ... ... 3.975 -0.875 3.100 180000 21.400 2.300 19.100 ... ... 0
0 ... ... 3.500 -0.775 2.725 182000 23 2.375 20.625 ... ... 0
0 ... ... 3.075 -0.700 2.375 184000 24.650 2.450 22.200 ... ... 0
0 ... ... 2.700 -0.625 2.075 186000 26.350 2.525 23.825 ... ... 0
1 ... ... 2.375 -0.575 1.800 188000 28.075 2.575 25.500 ... ... 0
0 ... ... 2.075 -0.525 1.550 190000 29.825 2.650 27.175 ... ... 0
0 ... ... 1.800 -0.450 1.350 192000 31.625 2.700 28.925 ... ... 0
0 ... ... 1.575 -0.400 1.175 194000 33.425 2.750 30.675 ... ... 0
0 ... ... 1.375 -0.375 1 196000 35.250 2.800 32.450 ... ... 0
0 ... ... 1.175 -0.325 0.850 198000 37.125 2.850 34.275 ... ... 0
0 ... ... 1.025 -0.275 0.750 200000 39 2.900 36.100 ... ... 0
0 ... ... 0.875 -0.250 0.625 202000 40.875 2.900 37.975 ... ... 0
0 ... ... 0.750 -0.225 0.525 204000 42.775 2.950 39.825 ... ... 0
0 ... ... 0.650 -0.200 0.450 206000 44.700 2.975 41.725 ... ... 0
0 ... ... 0.550 -0.150 0.400 208000 46.625 3 43.625 ... ... 0
0 ... ... 0.475 -0.150 0.325 210000 48.575 3.025 45.550 ... ... 0
0 ... ... 0.400 -0.125 0.275 212000 50.525 3.050 47.475 ... ... 0
0 ... ... 0.350 -0.125 0.225 214000 52.475 3.050 49.425 ... ... 0
0 ... ... 0.300 -0.100 0.200 216000 54.450 3.075 51.375 ... ... 0
0 ... ... 0.250 -0.075 0.175 218000 56.425 3.100 53.325 ... ... 0
0 ... ... 0.200 -0.050 0.150 220000 58.400 3.125 55.275 ... ... 0
0 ... ... 0.175 -0.050 0.125 222000 60.375 3.125 57.250 ... ... 0
0 ... ... 0.150 -0.050 0.100 224000 62.375 3.150 59.225 ... ... 0
0 ... ... 0.125 -0.050 0.075 226000 64.350 3.125 61.225 ... ... 0
0 ... ... 0.100 -0.025 0.075 228000 66.350 3.150 63.200 ... ... 0
0 ... ... 0.075 -0.025 0.050 230000 68.350 3.175 65.175 ... ... 0
0 ... ... 0.075 -0.025 0.050 232000 70.350 3.175 67.175 ... ... 0
0 ... ... 0.050 0 0.050 234000 72.350 3.175 69.175 ... ... 0
0 ... ... 0.050 -0.025 0.025 236000 74.350 3.175 71.175 ... ... 0
0 ... ... 0.050 -0.025 0.025 238000 76.350 3.175 73.175 ... ... 0
0 ... ... 0.025 0 0.025 240000 78.350 3.175 75.175 ... ... 0
0 ... ... 0.025 0 0.025 242000 80.350 3.175 77.175 ... ... 0
0 ... ... 0.025 0 0.025 244000 82.350 3.175 79.175 ... ... 0
0 ... ... 0.025 -0.013 0.013 246000 84.350 3.175 81.175 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.