DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 127
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.850 0.150 67 60000 0.013 0 0.013 ... ... 0
0 ... ... 64.850 0.150 65 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.850 0.150 63 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.850 0.150 61 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.850 0.150 59 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.850 0.150 57 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.850 0.150 55 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.850 0.150 53 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.850 0.150 51 76000 0.013 0 0.013 ... ... 0
0 ... ... 48.850 0.150 49 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.850 0.150 47 80000 0.013 0 0.013 ... ... 0
0 ... ... 44.850 0.150 45 82000 0.013 0 0.013 ... ... 0
0 ... ... 42.850 0.150 43 84000 0.013 0 0.013 ... ... 0
0 ... ... 40.850 0.150 41 86000 0.013 0 0.013 ... ... 0
0 ... ... 38.850 0.150 39 88000 0.013 0 0.013 ... ... 0
0 ... ... 36.850 0.150 37 90000 0.013 0 0.013 ... ... 0
0 ... ... 34.850 0.150 35 92000 0.013 0 0.013 ... ... 0
0 ... ... 32.850 0.150 33 94000 0.013 0 0.013 ... ... 0
0 ... ... 31.850 0.150 32 95000 0.013 0 0.013 ... ... 0
0 ... ... 30.850 0.150 31 96000 0.013 0 0.013 ... ... 0
0 ... ... 29.850 0.150 30 97000 0.013 0 0.013 ... ... 0
0 ... ... 28.850 0.150 29 98000 0.013 0 0.013 ... ... 0
0 ... ... 27.850 0.150 28 99000 0.013 0 0.013 ... ... 0
0 ... ... 26.850 0.150 27 100000 0.013 0 0.013 ... ... 0
0 ... ... 25.850 0.150 26 101000 0.013 0 0.013 ... ... 0
0 ... ... 24.850 0.150 25 102000 0.013 0 0.013 ... ... 0
0 ... ... 23.850 0.150 24 103000 0.013 0 0.013 ... ... 0
0 ... ... 22.850 0.150 23 104000 0.013 0 0.013 ... ... 0
0 ... ... 21.850 0.150 22 105000 0.013 0 0.013 ... ... 0
0 ... ... 20.850 0.150 21 106000 0.013 0 0.013 ... ... 0
0 ... ... 19.850 0.150 20 107000 0.013 0 0.013 ... ... 0
0 ... ... 18.850 0.150 19 108000 0.013 0 0.013 ... ... 0
0 ... ... 17.850 0.150 18 109000 0.013 0 0.013 ... ... 0
0 ... ... 16.850 0.150 17 110000 0.013 0 0.013 ... ... 0
0 ... ... 15.850 0.150 16 111000 0.013 0 0.013 ... ... 0
0 ... ... 14.850 0.150 15 112000 0.013 0 0.013 ... ... 0
0 ... ... 13.850 0.150 14 113000 0.013 0 0.013 ... ... 0
0 ... ... 12.850 0.150 13 114000 0.013 0 0.013 ... ... 60
0 ... ... 11.850 0.150 12 115000 0.013 0 0.013 ... ... 0
0 ... ... 10.850 0.150 11 116000 0.013 0 0.013 ... ... 1
0 ... ... 9.850 0.150 10 117000 0.013 0 0.013 ... ... 0
0 ... ... 8.850 0.150 9 118000 0.013 0 0.013 ... ... 80
0 ... ... 7.850 0.150 8 119000 0.013 0 0.013 ... ... 0
0 ... ... 6.850 0.150 7 120000 0.013 0 0.013 ... ... 189
0 ... ... 5.850 0.150 6 121000 0.013 0 0.013 ... ... 0
10 ... ... 4.850 0.150 5 122000 0.013 0 0.013 ... ... 152
0 ... ... 3.875 0.150 4.025 123000 0.025 0 0.025 ... ... 0
205 ... ... 2.900 0.125 3.025 124000 0.025 -0.050 0.075 ... ... 90
0 ... ... 2.025 0.075 2.100 125000 0.100 -0.075 0.175 ... ... 0
125 ... ... 1.325 0.025 1.350 126000 0.350 -0.125 0.475 ... ... 54
0 ... ... 0.825 -0.025 0.800 127000 0.800 -0.175 0.975 ... ... 0
14 ... ... 0.475 -0.050 0.425 128000 1.425 -0.200 1.625 ... ... 63
0 ... ... 0.250 -0.050 0.200 129000 2.200 -0.200 2.400 ... ... 30
60 ... ... 0.150 -0.050 0.100 130000 3.075 -0.200 3.275 ... ... 66
0 ... ... 0.075 -0.025 0.050 131000 4.025 -0.200 4.225 ... ... 0
66 ... ... 0.025 0 0.025 132000 5 -0.175 5.175 ... ... 0
0 ... ... 0.025 -0.013 0.013 133000 6 -0.150 6.150 ... ... 0
152 ... ... 0.013 0 0.013 134000 7 -0.150 7.150 ... ... 0
0 ... ... 0.013 0 0.013 135000 8 -0.150 8.150 ... ... 0
108 ... ... 0.013 0 0.013 136000 9 -0.150 9.150 ... ... 7
0 ... ... 0.013 0 0.013 137000 10 -0.150 10.150 ... ... 0
60 ... ... 0.013 0 0.013 138000 11 -0.150 11.150 ... ... 0
0 ... ... 0.013 0 0.013 139000 12 -0.150 12.150 ... ... 0
51 ... ... 0.013 0 0.013 140000 13 -0.150 13.150 ... ... 0
0 ... ... 0.013 0 0.013 141000 14 -0.150 14.150 ... ... 0
1 ... ... 0.013 0 0.013 142000 15 -0.150 15.150 ... ... 0
0 ... ... 0.013 0 0.013 143000 16 -0.150 16.150 ... ... 0
2 ... ... 0.013 0 0.013 144000 17 -0.150 17.150 ... ... 0
0 ... ... 0.013 0 0.013 145000 18 -0.150 18.150 ... ... 0
0 ... ... 0.013 0 0.013 146000 19 -0.150 19.150 ... ... 0
0 ... ... 0.013 0 0.013 147000 20 -0.150 20.150 ... ... 0
2 ... ... 0.013 0 0.013 148000 21 -0.150 21.150 ... ... 0
0 ... ... 0.013 0 0.013 149000 22 -0.150 22.150 ... ... 0
11 ... ... 0.013 0 0.013 150000 23 -0.150 23.150 ... ... 0
0 ... ... 0.013 0 0.013 151000 24 -0.150 24.150 ... ... 0
0 ... ... 0.013 0 0.013 152000 25 -0.150 25.150 ... ... 0
0 ... ... 0.013 0 0.013 153000 26 -0.150 26.150 ... ... 0
0 ... ... 0.013 0 0.013 154000 27 -0.150 27.150 ... ... 0
0 ... ... 0.013 0 0.013 155000 28 -0.150 28.150 ... ... 0
0 ... ... 0.013 0 0.013 156000 29 -0.150 29.150 ... ... 0
0 ... ... 0.013 0 0.013 157000 30 -0.150 30.150 ... ... 0
0 ... ... 0.013 0 0.013 158000 31 -0.150 31.150 ... ... 0
0 ... ... 0.013 0 0.013 159000 32 -0.150 32.150 ... ... 0
0 ... ... 0.013 0 0.013 160000 33 -0.150 33.150 ... ... 0
0 ... ... 0.013 0 0.013 161000 34 -0.150 34.150 ... ... 0
0 ... ... 0.013 0 0.013 162000 35 -0.150 35.150 ... ... 0
0 ... ... 0.013 0 0.013 164000 37 -0.150 37.150 ... ... 0
0 ... ... 0.013 0 0.013 166000 39 -0.150 39.150 ... ... 0
0 ... ... 0.013 0 0.013 168000 41 -0.150 41.150 ... ... 0
0 ... ... 0.013 0 0.013 170000 43 -0.150 43.150 ... ... 0
0 ... ... 0.013 0 0.013 172000 45 -0.150 45.150 ... ... 0
0 ... ... 0.013 0 0.013 174000 47 -0.150 47.150 ... ... 0
0 ... ... 0.013 0 0.013 176000 49 -0.150 49.150 ... ... 0
0 ... ... 0.013 0 0.013 178000 51 -0.150 51.150 ... ... 0
0 ... ... 0.013 0 0.013 180000 53 -0.150 53.150 ... ... 0
0 ... ... 0.013 0 0.013 182000 55 -0.150 55.150 ... ... 0
0 ... ... 0.013 0 0.013 184000 57 -0.150 57.150 ... ... 0
0 ... ... 0.013 0 0.013 186000 59 -0.150 59.150 ... ... 0
0 ... ... 0.013 0 0.013 188000 61 -0.150 61.150 ... ... 0
0 ... ... 0.013 0 0.013 190000 63 -0.150 63.150 ... ... 0
0 ... ... 0.013 0 0.013 192000 65 -0.150 65.150 ... ... 0
0 ... ... 0.013 0 0.013 194000 67 -0.150 67.150 ... ... 0
0 ... ... 0.013 0 0.013 196000 69 -0.150 69.150 ... ... 0
0 ... ... 0.013 0 0.013 198000 71 -0.150 71.150 ... ... 0
0 ... ... 0.013 0 0.013 200000 73 -0.150 73.150 ... ... 0
0 ... ... 0.013 0 0.013 202000 75 -0.150 75.150 ... ... 0
0 ... ... 0.013 0 0.013 204000 77 -0.150 77.150 ... ... 0
0 ... ... 0.013 0 0.013 206000 79 -0.150 79.150 ... ... 0
0 ... ... 0.013 0 0.013 208000 81 -0.150 81.150 ... ... 0
0 ... ... 0.013 0 0.013 210000 83 -0.150 83.150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.