DairyVisor Data

Markets - Livestock

Underlying Price: 143.575
Expiration Date: 01/04/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 82.575 1 83.575 60000 0.013 0 0.013 ... ... 0
0 ... ... 80.575 1 81.575 62000 0.013 0 0.013 ... ... 0
0 ... ... 78.575 1 79.575 64000 0.013 0 0.013 ... ... 0
0 ... ... 76.575 1 77.575 66000 0.013 0 0.013 ... ... 0
0 ... ... 74.575 1 75.575 68000 0.013 0 0.013 ... ... 0
0 ... ... 72.575 1 73.575 70000 0.013 0 0.013 ... ... 0
0 ... ... 70.575 1 71.575 72000 0.013 0 0.013 ... ... 0
0 ... ... 68.575 1 69.575 74000 0.013 0 0.013 ... ... 0
0 ... ... 66.575 1 67.575 76000 0.013 0 0.013 ... ... 0
0 ... ... 64.575 1 65.575 78000 0.013 0 0.013 ... ... 0
0 ... ... 62.575 1 63.575 80000 0.013 0 0.013 ... ... 0
0 ... ... 60.575 1 61.575 82000 0.013 0 0.013 ... ... 0
0 ... ... 58.575 1 59.575 84000 0.013 0 0.013 ... ... 0
0 ... ... 56.575 1 57.575 86000 0.013 0 0.013 ... ... 0
0 ... ... 54.575 1 55.575 88000 0.013 0 0.013 ... ... 0
0 ... ... 52.575 1 53.575 90000 0.013 0 0.013 ... ... 0
0 ... ... 50.575 1 51.575 92000 0.013 0 0.013 ... ... 0
0 ... ... 48.575 1 49.575 94000 0.013 0 0.013 ... ... 0
0 ... ... 46.575 1 47.575 96000 0.013 0 0.013 ... ... 0
0 ... ... 44.575 1 45.575 98000 0.013 0 0.013 ... ... 0
0 ... ... 42.575 1 43.575 100000 0.013 0 0.013 ... ... 0
0 ... ... 40.575 1 41.575 102000 0.013 0 0.013 ... ... 0
0 ... ... 38.575 1 39.575 104000 0.013 0 0.013 ... ... 0
0 ... ... 36.575 1 37.575 106000 0.013 0 0.013 ... ... 0
0 ... ... 35.575 1 36.575 107000 0.013 0 0.013 ... ... 0
0 ... ... 34.575 1 35.575 108000 0.013 0 0.013 ... ... 0
0 ... ... 33.575 1 34.575 109000 0.013 0 0.013 ... ... 0
0 ... ... 32.575 1 33.575 110000 0.013 0 0.013 ... ... 0
0 ... ... 31.575 1 32.575 111000 0.013 0 0.013 ... ... 0
0 ... ... 30.575 1 31.575 112000 0.013 0 0.013 ... ... 0
0 ... ... 29.575 1 30.575 113000 0.013 0 0.013 ... ... 0
0 ... ... 28.575 1 29.575 114000 0.013 0 0.013 ... ... 0
0 ... ... 27.575 1 28.575 115000 0.013 0 0.013 ... ... 0
0 ... ... 26.575 1 27.575 116000 0.013 0 0.013 ... ... 0
0 ... ... 25.575 1 26.575 117000 0.013 0 0.013 ... ... 0
0 ... ... 24.575 1 25.575 118000 0.013 0 0.013 ... ... 0
0 ... ... 23.575 1 24.575 119000 0.013 0 0.013 ... ... 0
0 ... ... 22.575 1 23.575 120000 0.013 0 0.013 ... ... 1
0 ... ... 21.575 1 22.575 121000 0.013 0 0.013 ... ... 0
0 ... ... 20.575 1 21.575 122000 0.013 0 0.013 ... ... 0
0 ... ... 19.575 1 20.575 123000 0.013 0 0.013 ... ... 0
0 ... ... 18.575 1 19.575 124000 0.013 0 0.013 ... ... 0
0 ... ... 17.575 1 18.575 125000 0.013 0 0.013 ... ... 0
0 ... ... 16.575 1 17.575 126000 0.013 0 0.013 ... ... 0
0 ... ... 15.575 1 16.575 127000 0.013 0 0.013 ... ... 0
0 ... ... 14.575 1 15.575 128000 0.013 0 0.013 ... ... 0
0 ... ... 13.575 1 14.575 129000 0.013 0 0.013 ... ... 0
0 ... ... 12.575 1 13.575 130000 0.013 0 0.013 ... ... 55
0 ... ... 11.575 1 12.575 131000 0.013 0 0.013 ... ... 0
0 ... ... 10.575 1 11.575 132000 0.013 0 0.013 ... ... 25
0 ... ... 9.575 1 10.575 133000 0.013 -0.013 0.025 ... ... 0
30 ... ... 8.600 0.975 9.575 134000 0.025 0 0.025 ... ... 53
0 ... ... 7.625 0.975 8.600 135000 0.025 -0.050 0.075 ... ... 0
0 ... ... 6.675 0.950 7.625 136000 0.075 -0.050 0.125 ... ... 15
0 ... ... 5.750 0.925 6.675 137000 0.125 -0.075 0.200 ... ... 0
25 ... ... 4.875 0.875 5.750 138000 0.200 -0.125 0.325 ... ... 1
0 ... ... 4.075 0.800 4.875 139000 0.325 -0.175 0.500 ... ... 0
0 ... ... 3.325 0.725 4.050 140000 0.500 -0.250 0.750 ... ... 227
0 ... ... 2.650 0.650 3.300 141000 0.750 -0.325 1.075 ... ... 40
50 ... ... 2.050 0.575 2.625 142000 1.050 -0.425 1.475 ... ... 165
0 ... ... 1.550 0.500 2.050 143000 1.475 -0.500 1.975 ... ... 0
70 ... ... 1.150 0.400 1.550 144000 1.975 -0.600 2.575 ... ... 87
0 ... ... 0.825 0.300 1.125 145000 2.550 -0.675 3.225 ... ... 0
75 ... ... 0.575 0.225 0.800 146000 3.225 -0.750 3.975 ... ... 334
0 ... ... 0.375 0.175 0.550 147000 3.975 -0.825 4.800 ... ... 0
111 ... ... 0.250 0.125 0.375 148000 4.775 -0.875 5.650 ... ... 95
0 ... ... 0.150 0.100 0.250 149000 5.650 -0.925 6.575 ... ... 0
131 ... ... 0.100 0.050 0.150 150000 6.550 -0.950 7.500 ... ... 123
0 ... ... 0.050 0.050 0.100 151000 7.500 -0.950 8.450 ... ... 0
65 ... ... 0.025 0.025 0.050 152000 8.450 -1 9.450 ... ... 46
0 ... ... 0.025 0 0.025 153000 9.450 -0.975 10.425 ... ... 0
52 ... ... 0.013 0.013 0.025 154000 10.425 -1 11.425 ... ... 60
0 ... ... 0.013 0 0.013 155000 11.425 -1 12.425 ... ... 0
98 ... ... 0.013 0 0.013 156000 12.425 -1 13.425 ... ... 11
0 ... ... 0.013 0 0.013 157000 13.425 -1 14.425 ... ... 0
73 ... ... 0.013 0 0.013 158000 14.425 -1 15.425 ... ... 0
0 ... ... 0.013 0 0.013 159000 15.425 -1 16.425 ... ... 0
80 ... ... 0.013 0 0.013 160000 16.425 -1 17.425 ... ... 56
0 ... ... 0.013 0 0.013 161000 17.425 -1 18.425 ... ... 0
65 ... ... 0.013 0 0.013 162000 18.425 -1 19.425 ... ... 41
0 ... ... 0.013 0 0.013 163000 19.425 -1 20.425 ... ... 0
47 ... ... 0.013 0 0.013 164000 20.425 -1 21.425 ... ... 89
0 ... ... 0.013 0 0.013 165000 21.425 -1 22.425 ... ... 0
25 ... ... 0.013 0 0.013 166000 22.425 -1 23.425 ... ... 46
0 ... ... 0.013 0 0.013 167000 23.425 -1 24.425 ... ... 0
34 ... ... 0.013 0 0.013 168000 24.425 -1 25.425 ... ... 73
0 ... ... 0.013 0 0.013 169000 25.425 -1 26.425 ... ... 0
141 ... ... 0.013 0 0.013 170000 26.425 -1 27.425 ... ... 22
0 ... ... 0.013 0 0.013 171000 27.425 -1 28.425 ... ... 0
27 ... ... 0.013 0 0.013 172000 28.425 -1 29.425 ... ... 33
0 ... ... 0.013 0 0.013 173000 29.425 -1 30.425 ... ... 0
10 ... ... 0.013 0 0.013 174000 30.425 -1 31.425 ... ... 50
0 ... ... 0.013 0 0.013 175000 31.425 -1 32.425 ... ... 0
49 ... ... 0.013 0 0.013 176000 32.425 -1 33.425 ... ... 16
0 ... ... 0.013 0 0.013 177000 33.425 -1 34.425 ... ... 0
11 ... ... 0.013 0 0.013 178000 34.425 -1 35.425 ... ... 5
0 ... ... 0.013 0 0.013 179000 35.425 -1 36.425 ... ... 0
79 ... ... 0.013 0 0.013 180000 36.425 -1 37.425 ... ... 10
0 ... ... 0.013 0 0.013 181000 37.425 -1 38.425 ... ... 0
68 ... ... 0.013 0 0.013 182000 38.425 -1 39.425 ... ... 0
0 ... ... 0.013 0 0.013 183000 39.425 -1 40.425 ... ... 0
117 ... ... 0.013 0 0.013 184000 40.425 -1 41.425 ... ... 0
0 ... ... 0.013 0 0.013 185000 41.425 -1 42.425 ... ... 0
32 ... ... 0.013 0 0.013 186000 42.425 -1 43.425 ... ... 0
12 ... ... 0.013 0 0.013 188000 44.425 -1 45.425 ... ... 0
50 ... ... 0.013 0 0.013 190000 46.425 -1 47.425 ... ... 0
30 ... ... 0.013 0 0.013 192000 48.425 -1 49.425 ... ... 0
15 ... ... 0.013 0 0.013 194000 50.425 -1 51.425 ... ... 0
0 ... ... 0.013 0 0.013 196000 52.425 -1 53.425 ... ... 0
0 ... ... 0.013 0 0.013 198000 54.425 -1 55.425 ... ... 0
0 ... ... 0.013 0 0.013 200000 56.425 -1 57.425 ... ... 0
0 ... ... 0.013 0 0.013 202000 58.425 -1 59.425 ... ... 0
0 ... ... 0.013 0 0.013 204000 60.425 -1 61.425 ... ... 0
0 ... ... 0.013 0 0.013 206000 62.425 -1 63.425 ... ... 0
0 ... ... 0.013 0 0.013 208000 64.425 -1 65.425 ... ... 0
25 ... ... 0.013 0 0.013 210000 66.425 -1 67.425 ... ... 0
0 ... ... 0.013 0 0.013 212000 68.425 -1 69.425 ... ... 0
0 ... ... 0.013 0 0.013 214000 70.425 -1 71.425 ... ... 0
0 ... ... 0.013 0 0.013 216000 72.425 -1 73.425 ... ... 0
0 ... ... 0.013 0 0.013 218000 74.425 -1 75.425 ... ... 0
0 ... ... 0.013 0 0.013 220000 76.425 -1 77.425 ... ... 0
0 ... ... 0.013 0 0.013 222000 78.425 -1 79.425 ... ... 0
0 ... ... 0.013 0 0.013 224000 80.425 -1 81.425 ... ... 0
0 ... ... 0.013 0 0.013 226000 82.425 -1 83.425 ... ... 0
0 ... ... 0.013 0 0.013 228000 84.425 -1 85.425 ... ... 0
0 ... ... 0.013 0 0.013 230000 86.425 -1 87.425 ... ... 0
0 ... ... 0.013 0 0.013 232000 88.425 -1 89.425 ... ... 0
0 ... ... 0.013 0 0.013 234000 90.425 -1 91.425 ... ... 0
0 ... ... 0.013 0 0.013 236000 92.425 -1 93.425 ... ... 0
0 ... ... 0.013 0 0.013 238000 94.425 -1 95.425 ... ... 0
0 ... ... 0.013 0 0.013 240000 96.425 -1 97.425 ... ... 0
0 ... ... 0.013 0 0.013 242000 98.425 -1 99.425 ... ... 0
0 ... ... 0.013 0 0.013 244000 100.425 -1 101.425 ... ... 0
0 ... ... 0.013 0 0.013 246000 102.425 -1 103.425 ... ... 0
0 ... ... 0.013 0 0.013 248000 104.425 -1 105.425 ... ... 0
0 ... ... 0.013 0 0.013 250000 106.425 -1 107.425 ... ... 0
0 ... ... 0.013 0 0.013 252000 108.425 -1 109.425 ... ... 0
0 ... ... 0.013 0 0.013 254000 110.425 -1 111.425 ... ... 0
0 ... ... 0.013 0 0.013 256000 112.425 -1 113.425 ... ... 0
0 ... ... 0.013 0 0.013 258000 114.425 -1 115.425 ... ... 0
0 ... ... 0.013 0 0.013 260000 116.425 -1 117.425 ... ... 0
0 ... ... 0.013 0 0.013 262000 118.425 -1 119.425 ... ... 0
0 ... ... 0.013 0 0.013 264000 120.425 -1 121.425 ... ... 0
0 ... ... 0.013 0 0.013 266000 122.425 -1 123.425 ... ... 0
0 ... ... 0.013 0 0.013 268000 124.425 -1 125.425 ... ... 0
0 ... ... 0.013 0 0.013 270000 126.425 -1 127.425 ... ... 0
0 ... ... 0.013 0 0.013 272000 128.425 -1 129.425 ... ... 0
0 ... ... 0.013 0 0.013 274000 130.425 -1 131.425 ... ... 0
0 ... ... 0.013 0 0.013 276000 132.425 -1 133.425 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.