DairyVisor Data

Markets - Livestock

Underlying Price: 142.125
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 82.400 -0.275 82.125 60000 0.013 0 0.013 ... ... 0
0 ... ... 80.400 -0.275 80.125 62000 0.013 0 0.013 ... ... 0
0 ... ... 78.400 -0.275 78.125 64000 0.013 0 0.013 ... ... 0
0 ... ... 76.400 -0.275 76.125 66000 0.013 0 0.013 ... ... 0
0 ... ... 74.400 -0.275 74.125 68000 0.013 0 0.013 ... ... 0
0 ... ... 72.400 -0.275 72.125 70000 0.013 0 0.013 ... ... 0
0 ... ... 70.400 -0.275 70.125 72000 0.013 0 0.013 ... ... 0
0 ... ... 68.400 -0.275 68.125 74000 0.013 0 0.013 ... ... 0
0 ... ... 66.400 -0.275 66.125 76000 0.013 0 0.013 ... ... 0
0 ... ... 64.400 -0.275 64.125 78000 0.013 0 0.013 ... ... 0
0 ... ... 62.400 -0.275 62.125 80000 0.013 0 0.013 ... ... 0
0 ... ... 60.400 -0.275 60.125 82000 0.013 0 0.013 ... ... 0
0 ... ... 58.400 -0.275 58.125 84000 0.013 0 0.013 ... ... 0
0 ... ... 56.400 -0.275 56.125 86000 0.013 0 0.013 ... ... 0
0 ... ... 54.400 -0.275 54.125 88000 0.013 0 0.013 ... ... 0
0 ... ... 52.400 -0.275 52.125 90000 0.025 0 0.025 ... ... 0
0 ... ... 50.400 -0.275 50.125 92000 0.025 0 0.025 ... ... 0
0 ... ... 48.400 -0.275 48.125 94000 0.025 0 0.025 ... ... 0
0 ... ... 46.425 -0.275 46.150 96000 0.050 0 0.050 ... ... 0
0 ... ... 44.450 -0.275 44.175 98000 0.075 0 0.075 ... ... 0
0 ... ... 42.475 -0.275 42.200 100000 0.100 0 0.100 ... ... 0
0 ... ... 40.525 -0.275 40.250 102000 0.150 0 0.150 ... ... 0
0 ... ... 38.575 -0.275 38.300 104000 0.225 0.025 0.200 ... ... 0
0 ... ... 36.650 -0.250 36.400 106000 0.300 0.025 0.275 ... ... 0
0 ... ... 34.750 -0.275 34.475 108000 0.400 0.025 0.375 ... ... 0
0 ... ... 32.875 -0.275 32.600 110000 0.525 0.025 0.500 ... ... 0
0 ... ... 31.025 -0.250 30.775 112000 0.675 0.025 0.650 ... ... 0
0 ... ... 29.200 -0.250 28.950 114000 0.850 0 0.850 ... ... 0
0 ... ... 27.425 -0.250 27.175 116000 1.075 0.025 1.050 ... ... 0
0 ... ... 25.700 -0.250 25.450 118000 1.350 0.025 1.325 ... ... 0
0 ... ... 24 -0.225 23.775 120000 1.675 0.050 1.625 ... ... 0
0 ... ... 22.375 -0.250 22.125 122000 2.025 0.025 2 ... ... 0
0 ... ... 20.800 -0.250 20.550 124000 2.450 0.025 2.425 ... ... 0
0 ... ... 19.275 -0.225 19.050 126000 2.925 0.025 2.900 ... ... 0
0 ... ... 17.800 -0.200 17.600 128000 3.475 0.050 3.425 ... ... 0
0 ... ... 16.425 -0.225 16.200 130000 4.100 0.075 4.025 ... ... 0
0 ... ... 15.075 -0.200 14.875 132000 4.775 0.075 4.700 ... ... 0
0 ... ... 13.825 -0.200 13.625 134000 5.500 0.075 5.425 ... ... 0
0 ... ... 12.625 -0.175 12.450 136000 6.325 0.075 6.250 ... ... 0
0 ... ... 11.500 -0.175 11.325 138000 7.225 0.100 7.125 ... ... 0
0 ... ... 10.450 -0.150 10.300 140000 8.175 0.100 8.075 ... ... 0
0 ... ... 9.475 -0.150 9.325 142000 9.200 0.125 9.075 ... ... 0
0 ... ... 8.575 -0.150 8.425 144000 10.300 0.125 10.175 ... ... 0
0 ... ... 7.725 -0.150 7.575 146000 11.450 0.125 11.325 ... ... 0
0 ... ... 6.925 -0.125 6.800 148000 12.675 0.150 12.525 ... ... 0
0 ... ... 6.225 -0.125 6.100 150000 13.950 0.150 13.800 ... ... 0
0 ... ... 5.550 -0.100 5.450 152000 15.300 0.150 15.150 ... ... 0
0 ... ... 4.950 -0.100 4.850 154000 16.725 0.175 16.550 ... ... 0
0 ... ... 4.400 -0.100 4.300 156000 18.175 0.175 18 ... ... 0
0 ... ... 3.900 -0.075 3.825 158000 19.675 0.175 19.500 ... ... 0
0 ... ... 3.450 -0.075 3.375 160000 21.225 0.175 21.050 ... ... 0
0 ... ... 3.050 -0.075 2.975 162000 22.825 0.200 22.625 ... ... 0
0 ... ... 2.700 -0.075 2.625 164000 24.475 0.200 24.275 ... ... 0
0 ... ... 2.350 -0.050 2.300 166000 26.150 0.200 25.950 ... ... 0
0 ... ... 2.075 -0.050 2.025 168000 27.875 0.225 27.650 ... ... 0
0 ... ... 1.800 -0.050 1.750 170000 29.600 0.225 29.375 ... ... 0
0 ... ... 1.575 -0.050 1.525 172000 31.375 0.225 31.150 ... ... 0
0 ... ... 1.375 -0.050 1.325 174000 33.175 0.225 32.950 ... ... 0
0 ... ... 1.200 -0.050 1.150 176000 35 0.225 34.775 ... ... 0
0 ... ... 1.025 -0.025 1 178000 36.850 0.250 36.600 ... ... 0
0 ... ... 0.900 -0.025 0.875 180000 38.700 0.225 38.475 ... ... 0
0 ... ... 0.775 -0.025 0.750 182000 40.600 0.250 40.350 ... ... 0
0 ... ... 0.675 -0.025 0.650 184000 42.475 0.250 42.225 ... ... 0
0 ... ... 0.575 -0.025 0.550 186000 44.400 0.275 44.125 ... ... 0
0 ... ... 0.500 -0.025 0.475 188000 46.325 0.275 46.050 ... ... 0
0 ... ... 0.425 -0.025 0.400 190000 48.250 0.275 47.975 ... ... 0
0 ... ... 0.375 -0.025 0.350 192000 50.175 0.250 49.925 ... ... 0
0 ... ... 0.300 0 0.300 194000 52.125 0.250 51.875 ... ... 0
0 ... ... 0.275 -0.025 0.250 196000 54.100 0.275 53.825 ... ... 0
0 ... ... 0.225 0 0.225 198000 56.050 0.275 55.775 ... ... 0
0 ... ... 0.200 -0.025 0.175 200000 58.025 0.275 57.750 ... ... 0
0 ... ... 0.175 -0.025 0.150 202000 60 0.275 59.725 ... ... 0
0 ... ... 0.150 -0.025 0.125 204000 61.975 0.275 61.700 ... ... 0
0 ... ... 0.125 -0.025 0.100 206000 63.950 0.275 63.675 ... ... 0
0 ... ... 0.100 0 0.100 208000 65.925 0.275 65.650 ... ... 0
0 ... ... 0.075 0 0.075 210000 67.925 0.275 67.650 ... ... 0
0 ... ... 0.075 0 0.075 212000 69.900 0.275 69.625 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.