DairyVisor Data

Markets - Livestock

Underlying Price: 171.225
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 113.050 -1.825 111.225 60000 0.013 0 0.013 ... ... 0
0 ... ... 111.050 -1.825 109.225 62000 0.013 0 0.013 ... ... 0
0 ... ... 109.050 -1.825 107.225 64000 0.013 0 0.013 ... ... 0
0 ... ... 107.050 -1.825 105.225 66000 0.013 0 0.013 ... ... 0
0 ... ... 105.050 -1.825 103.225 68000 0.013 0 0.013 ... ... 0
0 ... ... 103.050 -1.825 101.225 70000 0.013 0 0.013 ... ... 0
0 ... ... 101.050 -1.825 99.225 72000 0.013 0 0.013 ... ... 0
0 ... ... 99.050 -1.825 97.225 74000 0.013 0 0.013 ... ... 0
0 ... ... 97.050 -1.825 95.225 76000 0.013 0 0.013 ... ... 0
0 ... ... 95.050 -1.825 93.225 78000 0.013 0 0.013 ... ... 0
0 ... ... 93.050 -1.825 91.225 80000 0.013 0 0.013 ... ... 0
0 ... ... 91.050 -1.825 89.225 82000 0.013 0 0.013 ... ... 0
0 ... ... 89.050 -1.825 87.225 84000 0.013 0 0.013 ... ... 0
0 ... ... 87.050 -1.825 85.225 86000 0.013 0 0.013 ... ... 0
0 ... ... 85.050 -1.825 83.225 88000 0.013 0 0.013 ... ... 0
0 ... ... 83.050 -1.825 81.225 90000 0.013 0 0.013 ... ... 0
0 ... ... 81.050 -1.825 79.225 92000 0.013 0 0.013 ... ... 0
0 ... ... 79.050 -1.825 77.225 94000 0.013 0 0.013 ... ... 0
0 ... ... 77.050 -1.825 75.225 96000 0.013 0 0.013 ... ... 0
0 ... ... 75.050 -1.825 73.225 98000 0.013 0 0.013 ... ... 0
0 ... ... 73.050 -1.825 71.225 100000 0.013 0 0.013 ... ... 0
0 ... ... 71.050 -1.825 69.225 102000 0.013 0 0.013 ... ... 0
0 ... ... 69.050 -1.825 67.225 104000 0.013 0 0.013 ... ... 0
0 ... ... 67.050 -1.825 65.225 106000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 -1.825 63.225 108000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 -1.825 61.225 110000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 -1.825 59.225 112000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 -1.825 57.225 114000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 -1.825 55.225 116000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 -1.825 53.225 118000 0.013 0 0.013 ... ... 0
0 ... ... 53.050 -1.825 51.225 120000 0.013 0 0.013 ... ... 1
0 ... ... 51.050 -1.825 49.225 122000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 -1.825 47.225 124000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 -1.825 45.225 126000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 -1.825 43.225 128000 0.013 0 0.013 ... ... 1
0 ... ... 43.050 -1.825 41.225 130000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 -1.825 39.225 132000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 -1.825 37.225 134000 0.025 0.013 0.013 ... ... 5
0 ... ... 37.050 -1.825 35.225 136000 0.025 0 0.025 ... ... 11
0 ... ... 35.050 -1.825 33.225 138000 0.050 0.025 0.025 ... ... 0
0 ... ... 33.050 -1.825 31.225 140000 0.050 0 0.050 ... ... 21
0 ... ... 31.050 -1.800 29.250 142000 0.100 0.025 0.075 ... ... 0
0 ... ... 29.075 -1.800 27.275 144000 0.150 0.050 0.100 ... ... 15
0 ... ... 27.125 -1.775 25.350 146000 0.225 0.050 0.175 ... ... 22
11 ... ... 25.200 -1.750 23.450 148000 0.325 0.075 0.250 ... ... 0
11 ... ... 23.300 -1.725 21.575 150000 0.450 0.100 0.350 ... ... 35
0 ... ... 21.450 -1.700 19.750 152000 0.625 0.125 0.500 ... ... 1
5 ... ... 19.625 -1.650 17.975 154000 0.850 0.175 0.675 ... ... 0
0 ... ... 17.875 -1.600 16.275 156000 1.150 0.225 0.925 ... ... 0
18 ... ... 16.175 -1.525 14.650 158000 1.500 0.275 1.225 ... ... 0
11 ... ... 14.575 -1.475 13.100 160000 1.925 0.325 1.600 ... ... 20
0 ... ... 13.025 -1.400 11.625 162000 2.450 0.400 2.050 ... ... 42
2 ... ... 11.575 -1.325 10.250 164000 3.050 0.475 2.575 ... ... 55
0 ... ... 10.200 -1.225 8.975 166000 3.775 0.575 3.200 ... ... 41
11 ... ... 8.950 -1.175 7.775 168000 4.575 0.650 3.925 ... ... 16
12 ... ... 7.775 -1.050 6.725 170000 5.500 0.750 4.750 ... ... 20
0 ... ... 6.725 -0.975 5.750 172000 6.525 0.850 5.675 ... ... 61
3 ... ... 5.750 -0.875 4.875 174000 7.625 0.925 6.700 ... ... 50
18 ... ... 4.900 -0.800 4.100 176000 8.850 1.025 7.825 ... ... 32
0 ... ... 4.125 -0.700 3.425 178000 10.175 1.125 9.050 ... ... 0
54 ... ... 3.450 -0.600 2.850 180000 11.575 1.200 10.375 ... ... 24
63 2.750 2.750 2.875 -0.525 2.350 182000 13.050 1.275 11.775 ... ... 20
113 ... ... 2.375 -0.475 1.900 184000 14.600 1.350 13.250 ... ... 0
34 ... ... 1.950 -0.400 1.550 186000 16.250 1.425 14.825 ... ... 0
46 1.500 1.500 1.575 -0.325 1.250 188000 17.925 1.475 16.450 ... ... 0
43 ... ... 1.275 -0.275 1 190000 19.675 1.550 18.125 ... ... 0
30 ... ... 1.025 -0.250 0.775 192000 21.450 1.575 19.875 ... ... 0
25 ... ... 0.800 -0.175 0.625 194000 23.275 1.625 21.650 ... ... 0
0 ... ... 0.625 -0.150 0.475 196000 25.150 1.675 23.475 ... ... 0
0 ... ... 0.500 -0.125 0.375 198000 27.025 1.700 25.325 ... ... 0
0 ... ... 0.375 -0.100 0.275 200000 28.950 1.725 27.225 ... ... 0
0 ... ... 0.300 -0.075 0.225 202000 30.875 1.750 29.125 ... ... 0
0 ... ... 0.225 -0.050 0.175 204000 32.825 1.750 31.075 ... ... 0
0 ... ... 0.175 -0.050 0.125 206000 34.800 1.775 33.025 ... ... 0
0 ... ... 0.125 -0.025 0.100 208000 36.775 1.800 34.975 ... ... 0
25 ... ... 0.100 -0.025 0.075 210000 38.775 1.825 36.950 ... ... 0
0 ... ... 0.075 -0.025 0.050 212000 40.775 1.825 38.950 ... ... 0
0 ... ... 0.050 -0.025 0.025 214000 42.775 1.825 40.950 ... ... 0
0 ... ... 0.050 -0.025 0.025 216000 44.775 1.825 42.950 ... ... 0
0 ... ... 0.025 0 0.025 218000 46.775 1.825 44.950 ... ... 0
0 ... ... 0.025 0 0.025 220000 48.775 1.825 46.950 ... ... 0
0 ... ... 0.025 -0.013 0.013 222000 50.775 1.825 48.950 ... ... 0
0 ... ... 0.013 0 0.013 224000 52.775 1.825 50.950 ... ... 0
0 ... ... 0.013 0 0.013 226000 54.775 1.825 52.950 ... ... 0
0 ... ... 0.013 0 0.013 228000 56.775 1.825 54.950 ... ... 0
0 ... ... 0.013 0 0.013 230000 58.775 1.825 56.950 ... ... 0
0 ... ... 0.013 0 0.013 232000 60.775 1.825 58.950 ... ... 0
0 ... ... 0.013 0 0.013 234000 62.775 1.825 60.950 ... ... 0
0 ... ... 0.013 0 0.013 236000 64.775 1.825 62.950 ... ... 0
0 ... ... 0.013 0 0.013 238000 66.775 1.825 64.950 ... ... 0
0 ... ... 0.013 0 0.013 240000 68.775 1.825 66.950 ... ... 0
0 ... ... 0.013 0 0.013 242000 70.775 1.825 68.950 ... ... 0
0 ... ... 0.013 0 0.013 244000 72.775 1.825 70.950 ... ... 0
0 ... ... 0.013 0 0.013 246000 74.775 1.825 72.950 ... ... 0
0 ... ... 0.013 0 0.013 248000 76.775 1.825 74.950 ... ... 0
0 ... ... 0.013 0 0.013 250000 78.775 1.825 76.950 ... ... 0
0 ... ... 0.013 0 0.013 252000 80.775 1.825 78.950 ... ... 0
0 ... ... 0.013 0 0.013 254000 82.775 1.825 80.950 ... ... 0
0 ... ... 0.013 0 0.013 256000 84.775 1.825 82.950 ... ... 0
0 ... ... 0.013 0 0.013 258000 86.775 1.825 84.950 ... ... 0
0 ... ... 0.013 0 0.013 260000 88.775 1.825 86.950 ... ... 0
0 ... ... 0.013 0 0.013 262000 90.775 1.825 88.950 ... ... 0
0 ... ... 0.013 0 0.013 264000 92.775 1.825 90.950 ... ... 0
0 ... ... 0.013 0 0.013 266000 94.775 1.825 92.950 ... ... 0
0 ... ... 0.013 0 0.013 268000 96.775 1.825 94.950 ... ... 0
0 ... ... 0.013 0 0.013 270000 98.775 1.825 96.950 ... ... 0
0 ... ... 0.013 0 0.013 272000 100.775 1.825 98.950 ... ... 0
0 ... ... 0.013 0 0.013 274000 102.775 1.825 100.950 ... ... 0
0 ... ... 0.013 0 0.013 276000 104.775 1.825 102.950 ... ... 0
0 ... ... 0.013 0 0.013 278000 106.775 1.825 104.950 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.