Markets - Livestock

Underlying Price: 118.450
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.450 0 62.450 56000 0.013 0 0.013 ... ... 0
0 ... ... 60.450 0 60.450 58000 0.013 0 0.013 ... ... 0
0 ... ... 58.450 0 58.450 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.450 0 56.450 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.450 0 54.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.450 0 52.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 50.450 0 50.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.450 0 48.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.450 0 46.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.450 0 44.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 42.450 0 42.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 40.450 0 40.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 38.450 0 38.450 80000 0.013 0 0.013 ... ... 0
0 ... ... 36.450 0 36.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 34.450 0 34.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 33.450 0 33.450 85000 0.013 0 0.013 ... ... 0
0 ... ... 32.450 0 32.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 31.450 0 31.450 87000 0.013 0 0.013 ... ... 0
0 ... ... 30.450 0 30.450 88000 0.013 0 0.013 ... ... 0
0 ... ... 29.450 0 29.450 89000 0.013 0 0.013 ... ... 0
0 ... ... 28.450 0 28.450 90000 0.013 0 0.013 ... ... 0
0 ... ... 27.450 0 27.450 91000 0.013 0 0.013 ... ... 0
0 ... ... 26.450 0 26.450 92000 0.013 0 0.013 ... ... 0
0 ... ... 25.450 0 25.450 93000 0.013 0 0.013 ... ... 0
0 ... ... 24.450 0 24.450 94000 0.013 0 0.013 ... ... 0
0 ... ... 23.450 0 23.450 95000 0.013 0 0.013 ... ... 0
0 ... ... 22.450 0 22.450 96000 0.013 0 0.013 ... ... 0
0 ... ... 21.450 0 21.450 97000 0.013 0 0.013 ... ... 0
0 ... ... 20.450 0 20.450 98000 0.013 0 0.013 ... ... 0
0 ... ... 19.450 0 19.450 99000 0.013 0 0.013 ... ... 0
0 ... ... 18.450 0 18.450 100000 0.013 0 0.013 ... ... 0
0 ... ... 17.450 0 17.450 101000 0.013 0 0.013 ... ... 0
0 ... ... 16.450 0 16.450 102000 0.013 0 0.013 ... ... 0
0 ... ... 15.450 0 15.450 103000 0.013 0 0.013 ... ... 0
0 ... ... 14.450 0 14.450 104000 0.013 0 0.013 ... ... 0
0 ... ... 13.450 0 13.450 105000 0.013 0 0.013 ... ... 0
0 ... ... 12.450 0 12.450 106000 0.013 0 0.013 ... ... 0
0 ... ... 11.450 0 11.450 107000 0.013 0 0.013 ... ... 0
0 ... ... 10.450 0 10.450 108000 0.013 0 0.013 ... ... 35
0 ... ... 9.450 0 9.450 109000 0.013 0 0.013 ... ... 0
0 ... ... 8.450 0 8.450 110000 0.013 0 0.013 ... ... 101
0 ... ... 7.450 0 7.450 111000 0.013 0 0.013 ... ... 0
0 ... ... 6.450 0 6.450 112000 0.013 0 0.013 ... ... 129
0 ... ... 5.450 0 5.450 113000 0.013 0 0.013 ... ... 0
0 ... ... 4.450 0 4.450 114000 0.013 0 0.013 ... ... 17
0 ... ... 3.450 0 3.450 115000 0.013 0 0.013 ... ... 0
55 ... ... 2.450 0 2.450 116000 0.013 0 0.013 ... ... 135
0 ... ... 1.475 -0.025 1.450 117000 0.013 -0.013 0.025 ... ... 0
97 ... ... 0.600 -0.050 0.550 118000 0.100 -0.050 0.150 ... ... 141
0 ... ... 0.125 -0.050 0.075 119000 0.625 -0.050 0.675 ... ... 0
74 ... ... 0.013 0 0.013 120000 1.550 0 1.550 ... ... 66
18 ... ... 0.013 0 0.013 121000 2.550 0 2.550 ... ... 0
118 ... ... 0.013 0 0.013 122000 3.550 0 3.550 ... ... 5
0 ... ... 0.013 0 0.013 123000 4.550 0 4.550 ... ... 0
80 ... ... 0.013 0 0.013 124000 5.550 0 5.550 ... ... 80
0 ... ... 0.013 0 0.013 125000 6.550 0 6.550 ... ... 0
151 ... ... 0.013 0 0.013 126000 7.550 0 7.550 ... ... 7
0 ... ... 0.013 0 0.013 127000 8.550 0 8.550 ... ... 0
75 ... ... 0.013 0 0.013 128000 9.550 0 9.550 ... ... 5
0 ... ... 0.013 0 0.013 129000 10.550 0 10.550 ... ... 0
29 ... ... 0.013 0 0.013 130000 11.550 0 11.550 ... ... 0
0 ... ... 0.013 0 0.013 131000 12.550 0 12.550 ... ... 0
76 ... ... 0.013 0 0.013 132000 13.550 0 13.550 ... ... 0
0 ... ... 0.013 0 0.013 133000 14.550 0 14.550 ... ... 0
3 ... ... 0.013 0 0.013 134000 15.550 0 15.550 ... ... 0
0 ... ... 0.013 0 0.013 135000 16.550 0 16.550 ... ... 0
290 ... ... 0.013 0 0.013 136000 17.550 0 17.550 ... ... 0
0 ... ... 0.013 0 0.013 137000 18.550 0 18.550 ... ... 0
1 ... ... 0.013 0 0.013 138000 19.550 0 19.550 ... ... 0
0 ... ... 0.013 0 0.013 139000 20.550 0 20.550 ... ... 0
35 ... ... 0.013 0 0.013 140000 21.550 0 21.550 ... ... 0
0 ... ... 0.013 0 0.013 141000 22.550 0 22.550 ... ... 0
41 ... ... 0.013 0 0.013 142000 23.550 0 23.550 ... ... 0
0 ... ... 0.013 0 0.013 143000 24.550 0 24.550 ... ... 0
0 ... ... 0.013 0 0.013 144000 25.550 0 25.550 ... ... 0
0 ... ... 0.013 0 0.013 145000 26.550 0 26.550 ... ... 0
3 ... ... 0.013 0 0.013 146000 27.550 0 27.550 ... ... 0
0 ... ... 0.013 0 0.013 147000 28.550 0 28.550 ... ... 0
0 ... ... 0.013 0 0.013 148000 29.550 0 29.550 ... ... 0
0 ... ... 0.013 0 0.013 150000 31.550 0 31.550 ... ... 0
0 ... ... 0.013 0 0.013 152000 33.550 0 33.550 ... ... 0
0 ... ... 0.013 0 0.013 154000 35.550 0 35.550 ... ... 0
0 ... ... 0.013 0 0.013 156000 37.550 0 37.550 ... ... 0
0 ... ... 0.013 0 0.013 158000 39.550 0 39.550 ... ... 0
0 ... ... 0.013 0 0.013 160000 41.550 0 41.550 ... ... 0
0 ... ... 0.013 0 0.013 162000 43.550 0 43.550 ... ... 0
0 ... ... 0.013 0 0.013 164000 45.550 0 45.550 ... ... 0
0 ... ... 0.013 0 0.013 166000 47.550 0 47.550 ... ... 0
0 ... ... 0.013 0 0.013 168000 49.550 0 49.550 ... ... 0
0 ... ... 0.013 0 0.013 170000 51.550 0 51.550 ... ... 0
0 ... ... 0.013 0 0.013 172000 53.550 0 53.550 ... ... 0
0 ... ... 0.013 0 0.013 174000 55.550 0 55.550 ... ... 0
0 ... ... 0.013 0 0.013 176000 57.550 0 57.550 ... ... 0
0 ... ... 0.013 0 0.013 178000 59.550 0 59.550 ... ... 0
0 ... ... 0.013 0 0.013 180000 61.550 0 61.550 ... ... 0
0 ... ... 0.013 0 0.013 182000 63.550 0 63.550 ... ... 0
0 ... ... 0.013 0 0.013 184000 65.550 0 65.550 ... ... 0
0 ... ... 0.013 0 0.013 186000 67.550 0 67.550 ... ... 0
0 ... ... 0.013 0 0.013 188000 69.550 0 69.550 ... ... 0
0 ... ... 0.013 0 0.013 190000 71.550 0 71.550 ... ... 0
0 ... ... 0.013 0 0.013 192000 73.550 0 73.550 ... ... 0
0 ... ... 0.013 0 0.013 194000 75.550 0 75.550 ... ... 0
0 ... ... 0.013 0 0.013 196000 77.550 0 77.550 ... ... 0
0 ... ... 0.013 0 0.013 198000 79.550 0 79.550 ... ... 0
0 ... ... 0.013 0 0.013 200000 81.550 0 81.550 ... ... 0
0 ... ... 0.013 0 0.013 202000 83.550 0 83.550 ... ... 0
0 ... ... 0.013 0 0.013 204000 85.550 0 85.550 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.