Markets - Livestock

Underlying Price: 166
Expiration Date: 08/30/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 106 0 106 60000 0.013 0 0.013 ... ... 0
0 ... ... 104 0 104 62000 0.013 0 0.013 ... ... 0
0 ... ... 102 0 102 64000 0.013 0 0.013 ... ... 0
0 ... ... 100 0 100 66000 0.013 0 0.013 ... ... 0
0 ... ... 98 0 98 68000 0.013 0 0.013 ... ... 0
0 ... ... 96 0 96 70000 0.013 0 0.013 ... ... 0
0 ... ... 94 0 94 72000 0.013 0 0.013 ... ... 0
0 ... ... 92 0 92 74000 0.013 0 0.013 ... ... 0
0 ... ... 90 0 90 76000 0.013 0 0.013 ... ... 0
0 ... ... 88 0 88 78000 0.013 0 0.013 ... ... 0
0 ... ... 86 0 86 80000 0.013 0 0.013 ... ... 0
0 ... ... 84 0 84 82000 0.013 0 0.013 ... ... 0
0 ... ... 82 0 82 84000 0.013 0 0.013 ... ... 0
0 ... ... 80 0 80 86000 0.013 0 0.013 ... ... 0
0 ... ... 78 0 78 88000 0.013 0 0.013 ... ... 0
0 ... ... 76 0 76 90000 0.013 0 0.013 ... ... 0
0 ... ... 74 0 74 92000 0.013 0 0.013 ... ... 0
0 ... ... 72 0 72 94000 0.013 0 0.013 ... ... 0
0 ... ... 70 0 70 96000 0.013 0 0.013 ... ... 0
0 ... ... 68 0 68 98000 0.013 0 0.013 ... ... 0
0 ... ... 66 0 66 100000 0.013 0 0.013 ... ... 0
0 ... ... 64 0 64 102000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 104000 0.013 0 0.013 ... ... 0
0 ... ... 60 0 60 106000 0.013 0 0.013 ... ... 0
0 ... ... 58 0 58 108000 0.013 0 0.013 ... ... 0
0 ... ... 56 0 56 110000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 112000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 114000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 116000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 118000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 120000 0.013 0 0.013 ... ... 1
0 ... ... 44 0 44 122000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 123000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 124000 0.013 0 0.013 ... ... 1
0 ... ... 41 0 41 125000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 126000 0.013 0 0.013 ... ... 4
0 ... ... 39 0 39 127000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 128000 0.013 0 0.013 ... ... 15
0 ... ... 37 0 37 129000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 130000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 131000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 132000 0.013 0 0.013 ... ... 22
0 ... ... 33 0 33 133000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 134000 0.013 0 0.013 ... ... 23
0 ... ... 31 0 31 135000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 136000 0.013 0 0.013 ... ... 32
0 ... ... 29 0 29 137000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 138000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 139000 0.013 0 0.013 ... ... 0
24 ... ... 26 0 26 140000 0.013 0 0.013 ... ... 2
0 ... ... 25 0 25 141000 0.013 0 0.013 ... ... 0
33 ... ... 24 0 24 142000 0.013 0 0.013 ... ... 11
0 ... ... 23 0 23 143000 0.013 0 0.013 ... ... 0
12 ... ... 22 0 22 144000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 145000 0.013 0 0.013 ... ... 0
5 ... ... 20 0 20 146000 0.013 0 0.013 ... ... 10
0 ... ... 19 0 19 147000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 148000 0.013 0 0.013 ... ... 2
0 ... ... 17 0 17 149000 0.013 0 0.013 ... ... 0
30 ... ... 16 0 16 150000 0.013 0 0.013 ... ... 37
0 ... ... 15 0 15 151000 0.013 0 0.013 ... ... 0
11 ... ... 14 0 14 152000 0.013 0 0.013 ... ... 3
0 ... ... 13 0 13 153000 0.013 0 0.013 ... ... 0
8 ... ... 12 0 12 154000 0.013 0 0.013 ... ... 15
0 ... ... 11 0 11 155000 0.013 0 0.013 ... ... 0
0 ... ... 10 0 10 156000 0.013 0 0.013 ... ... 10
0 ... ... 9 0 9 157000 0.013 0 0.013 ... ... 0
16 ... ... 8 0 8 158000 0.013 0 0.013 ... ... 5
0 ... ... 7 0 7 159000 0.013 0 0.013 ... ... 0
21 ... ... 6 0 6 160000 0.013 0 0.013 ... ... 35
0 ... ... 5 0 5 161000 0.013 0 0.013 ... ... 0
0 ... ... 4 0 4 162000 0.013 0 0.013 ... ... 10
0 ... ... 3 0 3 163000 0.013 0 0.013 ... ... 0
0 ... ... 2 0 2 164000 0.013 0 0.013 ... ... 60
0 ... ... 1.075 -0.025 1.050 165000 0.050 -0.025 0.075 ... ... 0
10 ... ... 0.375 -0.025 0.350 166000 0.350 -0.025 0.375 ... ... 85
0 ... ... 0.075 -0.025 0.050 167000 1.050 -0.025 1.075 ... ... 0
0 ... ... 0.013 0 0.013 168000 2 0 2 ... ... 75
0 ... ... 0.013 0 0.013 169000 3 0 3 ... ... 0
8 ... ... 0.013 0 0.013 170000 4 0 4 ... ... 49
0 ... ... 0.013 0 0.013 171000 5 0 5 ... ... 3
35 ... ... 0.013 0 0.013 172000 6 0 6 ... ... 243
0 ... ... 0.013 0 0.013 173000 7 0 7 ... ... 60
38 ... ... 0.013 0 0.013 174000 8 0 8 ... ... 148
80 ... ... 0.013 0 0.013 175000 9 0 9 ... ... 0
45 ... ... 0.013 0 0.013 176000 10 0 10 ... ... 122
0 ... ... 0.013 0 0.013 177000 11 0 11 ... ... 0
25 ... ... 0.013 0 0.013 178000 12 0 12 ... ... 22
40 ... ... 0.013 0 0.013 179000 13 0 13 ... ... 0
55 ... ... 0.013 0 0.013 180000 14 0 14 ... ... 60
0 ... ... 0.013 0 0.013 181000 15 0 15 ... ... 0
80 ... ... 0.013 0 0.013 182000 16 0 16 ... ... 25
0 ... ... 0.013 0 0.013 183000 17 0 17 ... ... 0
203 ... ... 0.013 0 0.013 184000 18 0 18 ... ... 40
0 ... ... 0.013 0 0.013 185000 19 0 19 ... ... 0
38 ... ... 0.013 0 0.013 186000 20 0 20 ... ... 60
0 ... ... 0.013 0 0.013 187000 21 0 21 ... ... 0
57 ... ... 0.013 0 0.013 188000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 189000 23 0 23 ... ... 0
34 ... ... 0.013 0 0.013 190000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 191000 25 0 25 ... ... 0
78 ... ... 0.013 0 0.013 192000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 193000 27 0 27 ... ... 0
121 ... ... 0.013 0 0.013 194000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 195000 29 0 29 ... ... 0
30 ... ... 0.013 0 0.013 196000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 197000 31 0 31 ... ... 0
10 ... ... 0.013 0 0.013 198000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 199000 33 0 33 ... ... 0
28 ... ... 0.013 0 0.013 200000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 201000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 202000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 203000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 204000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 205000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 206000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 207000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 208000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 209000 43 0 43 ... ... 0
25 ... ... 0.013 0 0.013 210000 44 0 44 ... ... 0
0 ... ... 0.013 0 0.013 211000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 212000 46 0 46 ... ... 0
0 ... ... 0.013 0 0.013 213000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 214000 48 0 48 ... ... 0
0 ... ... 0.013 0 0.013 215000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 216000 50 0 50 ... ... 0
0 ... ... 0.013 0 0.013 217000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 218000 52 0 52 ... ... 0
0 ... ... 0.013 0 0.013 220000 54 0 54 ... ... 0
0 ... ... 0.013 0 0.013 222000 56 0 56 ... ... 0
0 ... ... 0.013 0 0.013 224000 58 0 58 ... ... 0
0 ... ... 0.013 0 0.013 226000 60 0 60 ... ... 0
0 ... ... 0.013 0 0.013 228000 62 0 62 ... ... 0
0 ... ... 0.013 0 0.013 230000 64 0 64 ... ... 0
0 ... ... 0.013 0 0.013 232000 66 0 66 ... ... 0
0 ... ... 0.013 0 0.013 234000 68 0 68 ... ... 0
0 ... ... 0.013 0 0.013 236000 70 0 70 ... ... 0
0 ... ... 0.013 0 0.013 238000 72 0 72 ... ... 0
0 ... ... 0.013 0 0.013 240000 74 0 74 ... ... 0
0 ... ... 0.013 0 0.013 242000 76 0 76 ... ... 0
0 ... ... 0.013 0 0.013 244000 78 0 78 ... ... 0
0 ... ... 0.013 0 0.013 246000 80 0 80 ... ... 0
0 ... ... 0.013 0 0.013 248000 82 0 82 ... ... 0
0 ... ... 0.013 0 0.013 250000 84 0 84 ... ... 0
0 ... ... 0.013 0 0.013 252000 86 0 86 ... ... 0
0 ... ... 0.013 0 0.013 254000 88 0 88 ... ... 0
0 ... ... 0.013 0 0.013 256000 90 0 90 ... ... 0
0 ... ... 0.013 0 0.013 258000 92 0 92 ... ... 0
0 ... ... 0.013 0 0.013 260000 94 0 94 ... ... 0
0 ... ... 0.013 0 0.013 262000 96 0 96 ... ... 0
0 ... ... 0.013 0 0.013 264000 98 0 98 ... ... 0
0 ... ... 0.013 0 0.013 266000 100 0 100 ... ... 0
0 ... ... 0.013 0 0.013 268000 102 0 102 ... ... 0
0 ... ... 0.013 0 0.013 270000 104 0 104 ... ... 0
0 ... ... 0.013 0 0.013 272000 106 0 106 ... ... 0
0 ... ... 0.013 0 0.013 274000 108 0 108 ... ... 0
0 ... ... 0.013 0 0.013 276000 110 0 110 ... ... 0
0 ... ... 0.013 0 0.013 278000 112 0 112 ... ... 0
0 ... ... 0.013 0 0.013 280000 114 0 114 ... ... 0
0 ... ... 0.013 0 0.013 282000 116 0 116 ... ... 0
0 ... ... 0.013 0 0.013 284000 118 0 118 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.