Markets - Livestock

Underlying Price: 116.925
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.050 0.875 62.925 54000 0.013 0 0.013 ... ... 0
0 ... ... 60.050 0.875 60.925 56000 0.013 0 0.013 ... ... 0
0 ... ... 58.050 0.875 58.925 58000 0.013 0 0.013 ... ... 0
0 ... ... 56.050 0.875 56.925 60000 0.013 0 0.013 ... ... 0
0 ... ... 54.050 0.875 54.925 62000 0.013 0 0.013 ... ... 0
0 ... ... 52.050 0.875 52.925 64000 0.013 0 0.013 ... ... 0
0 ... ... 50.050 0.875 50.925 66000 0.013 0 0.013 ... ... 0
0 ... ... 48.050 0.875 48.925 68000 0.013 0 0.013 ... ... 0
0 ... ... 46.050 0.875 46.925 70000 0.013 0 0.013 ... ... 0
0 ... ... 44.050 0.875 44.925 72000 0.025 0 0.025 ... ... 0
0 ... ... 42.075 0.875 42.950 74000 0.025 0 0.025 ... ... 0
0 ... ... 40.100 0.875 40.975 76000 0.050 0 0.050 ... ... 0
0 ... ... 38.125 0.850 38.975 78000 0.075 0 0.075 ... ... 0
0 ... ... 36.150 0.875 37.025 80000 0.100 -0.025 0.125 ... ... 0
0 ... ... 34.225 0.850 35.075 82000 0.150 -0.025 0.175 ... ... 0
0 ... ... 32.300 0.850 33.150 84000 0.225 -0.025 0.250 ... ... 0
0 ... ... 30.400 0.825 31.225 86000 0.325 -0.025 0.350 ... ... 0
0 ... ... 28.525 0.825 29.350 88000 0.425 -0.050 0.475 ... ... 0
0 ... ... 26.675 0.825 27.500 90000 0.575 -0.050 0.625 ... ... 0
0 ... ... 24.875 0.800 25.675 92000 0.775 -0.050 0.825 ... ... 0
0 ... ... 23.125 0.800 23.925 94000 1 -0.075 1.075 ... ... 0
0 ... ... 21.425 0.775 22.200 96000 1.275 -0.100 1.375 ... ... 0
0 ... ... 19.800 0.725 20.525 98000 1.625 -0.125 1.750 ... ... 0
0 ... ... 18.200 0.725 18.925 100000 2.025 -0.150 2.175 ... ... 0
0 ... ... 16.700 0.700 17.400 102000 2.475 -0.175 2.650 ... ... 0
0 ... ... 15.250 0.675 15.925 104000 3 -0.200 3.200 ... ... 0
0 ... ... 13.900 0.625 14.525 106000 3.600 -0.250 3.850 ... ... 0
0 ... ... 12.600 0.600 13.200 108000 4.300 -0.250 4.550 ... ... 0
0 ... ... 11.400 0.575 11.975 110000 5.050 -0.300 5.350 ... ... 0
0 ... ... 10.250 0.550 10.800 112000 5.875 -0.325 6.200 ... ... 0
0 ... ... 9.200 0.525 9.725 114000 6.800 -0.350 7.150 ... ... 0
0 ... ... 8.250 0.475 8.725 116000 7.800 -0.400 8.200 ... ... 0
0 ... ... 7.350 0.450 7.800 118000 8.850 -0.450 9.300 ... ... 0
0 ... ... 6.525 0.400 6.925 120000 10 -0.475 10.475 ... ... 0
0 ... ... 5.775 0.375 6.150 122000 11.225 -0.500 11.725 ... ... 0
0 ... ... 5.100 0.350 5.450 124000 12.525 -0.525 13.050 ... ... 0
0 ... ... 4.500 0.300 4.800 126000 13.875 -0.550 14.425 ... ... 0
0 ... ... 3.950 0.275 4.225 128000 15.300 -0.575 15.875 ... ... 0
0 ... ... 3.450 0.250 3.700 130000 16.775 -0.625 17.400 ... ... 0
0 ... ... 3 0.250 3.250 132000 18.300 -0.650 18.950 ... ... 0
0 ... ... 2.625 0.200 2.825 134000 19.900 -0.650 20.550 ... ... 0
0 ... ... 2.275 0.175 2.450 136000 21.525 -0.675 22.200 ... ... 0
0 ... ... 1.950 0.175 2.125 138000 23.200 -0.700 23.900 ... ... 0
0 ... ... 1.700 0.150 1.850 140000 24.900 -0.725 25.625 ... ... 0
0 ... ... 1.450 0.150 1.600 142000 26.650 -0.750 27.400 ... ... 0
0 ... ... 1.250 0.125 1.375 144000 28.425 -0.775 29.200 ... ... 0
0 ... ... 1.075 0.100 1.175 146000 30.250 -0.750 31 ... ... 0
0 ... ... 0.925 0.075 1 148000 32.075 -0.775 32.850 ... ... 0
0 ... ... 0.775 0.075 0.850 150000 33.925 -0.800 34.725 ... ... 0
0 ... ... 0.675 0.050 0.725 152000 35.800 -0.800 36.600 ... ... 0
0 ... ... 0.575 0.050 0.625 154000 37.700 -0.800 38.500 ... ... 0
0 ... ... 0.475 0.050 0.525 156000 39.600 -0.825 40.425 ... ... 0
0 ... ... 0.400 0.050 0.450 158000 41.525 -0.825 42.350 ... ... 0
0 ... ... 0.350 0.025 0.375 160000 43.450 -0.825 44.275 ... ... 0
0 ... ... 0.275 0.050 0.325 162000 45.375 -0.850 46.225 ... ... 0
0 ... ... 0.250 0.025 0.275 164000 47.325 -0.850 48.175 ... ... 0
0 ... ... 0.200 0.025 0.225 166000 49.300 -0.850 50.150 ... ... 0
0 ... ... 0.175 0.025 0.200 168000 51.250 -0.850 52.100 ... ... 0
0 ... ... 0.150 0 0.150 170000 53.225 -0.850 54.075 ... ... 0
0 ... ... 0.125 0 0.125 172000 55.200 -0.850 56.050 ... ... 0
0 ... ... 0.100 0.025 0.125 174000 57.175 -0.850 58.025 ... ... 0
0 ... ... 0.075 0.025 0.100 176000 59.150 -0.875 60.025 ... ... 0
0 ... ... 0.075 0 0.075 178000 61.150 -0.850 62 ... ... 0
0 ... ... 0.050 0.025 0.075 180000 63.125 -0.875 64 ... ... 0
0 ... ... 0.050 0 0.050 182000 65.125 -0.850 65.975 ... ... 0
0 ... ... 0.050 0 0.050 184000 67.100 -0.875 67.975 ... ... 0
0 ... ... 0.025 0.025 0.050 186000 69.100 -0.875 69.975 ... ... 0
0 ... ... 0.025 0 0.025 188000 71.100 -0.875 71.975 ... ... 0
0 ... ... 0.025 0 0.025 190000 73.100 -0.850 73.950 ... ... 0
0 ... ... 0.025 0 0.025 192000 75.075 -0.875 75.950 ... ... 0
0 ... ... 0.025 0 0.025 194000 77.075 -0.875 77.950 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.