DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.025
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60 0.025 60.025 56000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.025 58.025 58000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.025 56.025 60000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.025 54.025 62000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.025 52.025 64000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.025 50.025 66000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.025 48.025 68000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.025 46.025 70000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.025 44.025 72000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.025 42.025 74000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.025 40.025 76000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.025 38.025 78000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.025 36.025 80000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.025 34.025 82000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.025 32.025 84000 0.013 0 0.013 ... ... 0
0 ... ... 31 0.025 31.025 85000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.025 30.025 86000 0.013 0 0.013 ... ... 0
0 ... ... 29 0.025 29.025 87000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.025 28.025 88000 0.013 0 0.013 ... ... 0
0 ... ... 27 0.025 27.025 89000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.025 26.025 90000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.025 25.025 91000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.025 24.025 92000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.025 23.025 93000 0.013 0 0.013 ... ... 0
0 ... ... 22 0.025 22.025 94000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.025 21.025 95000 0.013 0 0.013 ... ... 0
0 ... ... 20 0.025 20.025 96000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.025 19.025 97000 0.013 0 0.013 ... ... 0
0 ... ... 18 0.025 18.025 98000 0.013 0 0.013 ... ... 0
0 ... ... 17 0.025 17.025 99000 0.013 0 0.013 ... ... 0
0 ... ... 16 0.025 16.025 100000 0.013 0 0.013 ... ... 0
0 ... ... 15 0.025 15.025 101000 0.013 0 0.013 ... ... 0
0 ... ... 14 0.025 14.025 102000 0.013 0 0.013 ... ... 0
0 ... ... 13 0.025 13.025 103000 0.013 0 0.013 ... ... 0
0 ... ... 12 0.025 12.025 104000 0.013 0 0.013 ... ... 0
0 ... ... 11 0.025 11.025 105000 0.013 0 0.013 ... ... 0
0 ... ... 10 0.025 10.025 106000 0.013 0 0.013 ... ... 0
0 ... ... 9 0.025 9.025 107000 0.013 0 0.013 ... ... 0
0 ... ... 8 0.025 8.025 108000 0.013 0 0.013 ... ... 40
0 ... ... 7 0.025 7.025 109000 0.013 0 0.013 ... ... 0
0 ... ... 6 0.025 6.025 110000 0.013 0 0.013 ... ... 0
0 ... ... 5 0.025 5.025 111000 0.013 0 0.013 ... ... 0
0 ... ... 4 0.025 4.025 112000 0.013 0 0.013 ... ... 60
0 ... ... 3 0.025 3.025 113000 0.013 0 0.013 ... ... 0
15 ... ... 2 0.025 2.025 114000 0.013 0 0.013 ... ... 57
0 ... ... 1.025 0.025 1.050 115000 0.025 0 0.025 ... ... 0
0 ... ... 0.275 0 0.275 116000 0.250 -0.025 0.275 ... ... 55
0 ... ... 0.025 0 0.025 117000 1 -0.025 1.025 ... ... 0
40 ... ... 0.013 0 0.013 118000 1.975 -0.025 2 ... ... 5
0 ... ... 0.013 0 0.013 119000 2.975 -0.025 3 ... ... 0
1 ... ... 0.013 0 0.013 120000 3.975 -0.025 4 ... ... 117
0 ... ... 0.013 0 0.013 121000 4.975 -0.025 5 ... ... 0
10 ... ... 0.013 0 0.013 122000 5.975 -0.025 6 ... ... 164
0 ... ... 0.013 0 0.013 123000 6.975 -0.025 7 ... ... 0
45 ... ... 0.013 0 0.013 124000 7.975 -0.025 8 ... ... 112
0 ... ... 0.013 0 0.013 125000 8.975 -0.025 9 ... ... 0
30 ... ... 0.013 0 0.013 126000 9.975 -0.025 10 ... ... 77
0 ... ... 0.013 0 0.013 127000 10.975 -0.025 11 ... ... 0
40 ... ... 0.013 0 0.013 128000 11.975 -0.025 12 ... ... 125
0 ... ... 0.013 0 0.013 129000 12.975 -0.025 13 ... ... 0
198 ... ... 0.013 0 0.013 130000 13.975 -0.025 14 ... ... 82
0 ... ... 0.013 0 0.013 131000 14.975 -0.025 15 ... ... 0
145 ... ... 0.013 0 0.013 132000 15.975 -0.025 16 ... ... 0
0 ... ... 0.013 0 0.013 133000 16.975 -0.025 17 ... ... 0
104 ... ... 0.013 0 0.013 134000 17.975 -0.025 18 ... ... 55
0 ... ... 0.013 0 0.013 135000 18.975 -0.025 19 ... ... 0
68 ... ... 0.013 0 0.013 136000 19.975 -0.025 20 ... ... 0
0 ... ... 0.013 0 0.013 137000 20.975 -0.025 21 ... ... 0
242 ... ... 0.013 0 0.013 138000 21.975 -0.025 22 ... ... 0
0 ... ... 0.013 0 0.013 139000 22.975 -0.025 23 ... ... 0
80 ... ... 0.013 0 0.013 140000 23.975 -0.025 24 ... ... 0
0 ... ... 0.013 0 0.013 141000 24.975 -0.025 25 ... ... 0
56 ... ... 0.013 0 0.013 142000 25.975 -0.025 26 ... ... 0
0 ... ... 0.013 0 0.013 143000 26.975 -0.025 27 ... ... 0
28 ... ... 0.013 0 0.013 144000 27.975 -0.025 28 ... ... 0
0 ... ... 0.013 0 0.013 145000 28.975 -0.025 29 ... ... 0
25 ... ... 0.013 0 0.013 146000 29.975 -0.025 30 ... ... 0
0 ... ... 0.013 0 0.013 147000 30.975 -0.025 31 ... ... 0
121 ... ... 0.013 0 0.013 148000 31.975 -0.025 32 ... ... 0
1 ... ... 0.013 0 0.013 150000 33.975 -0.025 34 ... ... 0
0 ... ... 0.013 0 0.013 152000 35.975 -0.025 36 ... ... 0
0 ... ... 0.013 0 0.013 154000 37.975 -0.025 38 ... ... 0
0 ... ... 0.013 0 0.013 156000 39.975 -0.025 40 ... ... 0
0 ... ... 0.013 0 0.013 158000 41.975 -0.025 42 ... ... 0
0 ... ... 0.013 0 0.013 160000 43.975 -0.025 44 ... ... 0
0 ... ... 0.013 0 0.013 162000 45.975 -0.025 46 ... ... 0
0 ... ... 0.013 0 0.013 164000 47.975 -0.025 48 ... ... 0
0 ... ... 0.013 0 0.013 166000 49.975 -0.025 50 ... ... 0
0 ... ... 0.013 0 0.013 168000 51.975 -0.025 52 ... ... 0
0 ... ... 0.013 0 0.013 170000 53.975 -0.025 54 ... ... 0
0 ... ... 0.013 0 0.013 172000 55.975 -0.025 56 ... ... 0
0 ... ... 0.013 0 0.013 174000 57.975 -0.025 58 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.975 -0.025 60 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.975 -0.025 62 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.975 -0.025 64 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.975 -0.025 66 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.975 -0.025 68 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.975 -0.025 70 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.975 -0.025 72 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.975 -0.025 74 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.975 -0.025 76 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.975 -0.025 78 ... ... 0
0 ... ... 0.013 0 0.013 196000 79.975 -0.025 80 ... ... 0
0 ... ... 0.013 0 0.013 198000 81.975 -0.025 82 ... ... 0
0 ... ... 0.013 0 0.013 200000 83.975 -0.025 84 ... ... 0
0 ... ... 0.013 0 0.013 202000 85.975 -0.025 86 ... ... 0
0 ... ... 0.013 0 0.013 204000 87.975 -0.025 88 ... ... 0
0 ... ... 0.013 0 0.013 206000 89.975 -0.025 90 ... ... 0
0 ... ... 0.013 0 0.013 208000 91.975 -0.025 92 ... ... 0
0 ... ... 0.013 0 0.013 210000 93.975 -0.025 94 ... ... 0
0 ... ... 0.013 0 0.013 212000 95.975 -0.025 96 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.