Markets - Livestock

Underlying Price: 116
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.750 -1.775 62.975 54000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 -1.775 60.975 56000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 -1.775 58.975 58000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 -1.775 56.975 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 -1.775 54.975 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 -1.775 52.975 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 -1.775 50.975 66000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 -1.775 48.975 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 -1.775 46.975 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 -1.775 44.975 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 -1.775 42.975 74000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 -1.775 40.975 76000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -1.775 38.975 78000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -1.775 36.975 80000 0.025 0.013 0.013 ... ... 0
0 ... ... 36.750 -1.750 35 82000 0.025 0 0.025 ... ... 0
0 ... ... 34.775 -1.775 33 84000 0.050 0.025 0.025 ... ... 0
0 ... ... 32.775 -1.750 31.025 86000 0.075 0.025 0.050 ... ... 0
0 ... ... 30.800 -1.725 29.075 88000 0.100 0.025 0.075 ... ... 0
0 ... ... 28.850 -1.725 27.125 90000 0.175 0.075 0.100 ... ... 0
0 ... ... 26.900 -1.675 25.225 92000 0.250 0.075 0.175 ... ... 0
0 ... ... 25 -1.675 23.325 94000 0.375 0.125 0.250 ... ... 0
0 ... ... 23.100 -1.600 21.500 96000 0.525 0.150 0.375 ... ... 0
0 ... ... 21.275 -1.575 19.700 98000 1.250 0.525 0.725 1.250 1.250 0
0 ... ... 19.475 -1.525 17.950 100000 ... ... 0.975 0.950 0.950 50
0 ... ... 17.750 -1.475 16.275 102000 ... ... 1.325 1.200 1.200 0
0 ... ... 16.075 -1.400 14.675 104000 ... ... 1.725 1.450 1.450 0
0 ... ... 14.475 -1.300 13.175 106000 ... ... 2.200 1.875 1.875 0
0 ... ... 12.950 -1.225 11.725 108000 ... ... 2.775 2.400 2.400 0
0 ... ... 11.525 -1.125 10.400 110000 ... ... 3.425 3.013 3.013 5
0 ... ... 10.200 -1.050 9.150 112000 ... ... 4.175 3.738 3.738 4
0 ... ... 8.975 -0.950 8.025 114000 ... ... 5.050 4.563 4.563 50
0 6.363 6.363 6.975 ... ... 116000 ... ... 6 5.500 5.500 0
0 5.850 5.850 6.025 ... ... 118000 ... ... 7.050 6.575 6.538 0
5 5 5 5.175 -0.175 5 120000 ... ... 8.200 7.675 7.675 5
0 4.225 4.225 4.425 ... ... 122000 9.450 1.150 8.300 ... ... 0
0 3.538 3.538 3.775 ... ... 124000 10.775 1.225 9.550 ... ... 0
5 2.963 2.963 3.175 ... ... 126000 12.200 1.325 10.875 ... ... 0
25 2.475 2.475 2.675 ... ... 128000 13.700 1.400 12.300 ... ... 0
27 2.050 2.050 2.225 ... ... 130000 15.250 1.450 13.800 ... ... 0
0 1.688 1.688 1.850 ... ... 132000 16.875 1.500 15.375 ... ... 0
0 1.388 1.388 1.525 ... ... 134000 18.550 1.550 17 ... ... 0
0 1.225 1.225 1.250 ... ... 136000 20.275 1.575 18.700 ... ... 0
0 1.013 1.013 1.025 ... ... 138000 22.050 1.625 20.425 ... ... 0
0 ... ... 0.975 -0.150 0.825 140000 23.850 1.650 22.200 ... ... 0
0 ... ... 0.775 -0.100 0.675 142000 25.700 1.675 24.025 ... ... 0
0 ... ... 0.625 -0.075 0.550 144000 27.550 1.675 25.875 ... ... 0
0 ... ... 0.500 -0.075 0.425 146000 29.450 1.700 27.750 ... ... 0
0 ... ... 0.400 -0.050 0.350 148000 31.350 1.700 29.650 ... ... 0
0 ... ... 0.325 -0.050 0.275 150000 33.275 1.725 31.550 ... ... 0
0 ... ... 0.250 -0.025 0.225 152000 35.225 1.725 33.500 ... ... 0
0 ... ... 0.200 -0.025 0.175 154000 37.175 1.750 35.425 ... ... 0
0 ... ... 0.150 -0.025 0.125 156000 39.150 1.750 37.400 ... ... 0
0 ... ... 0.125 -0.025 0.100 158000 41.125 1.775 39.350 ... ... 0
0 ... ... 0.100 -0.025 0.075 160000 43.100 1.775 41.325 ... ... 0
0 ... ... 0.075 0 0.075 162000 45.075 1.775 43.300 ... ... 0
0 ... ... 0.050 0 0.050 164000 47.050 1.750 45.300 ... ... 0
0 ... ... 0.050 0 0.050 166000 49.050 1.775 47.275 ... ... 0
0 ... ... 0.025 0 0.025 168000 51.050 1.775 49.275 ... ... 0
0 ... ... 0.025 0 0.025 170000 53.025 1.750 51.275 ... ... 0
0 ... ... 0.025 0 0.025 172000 55.025 1.775 53.250 ... ... 0
0 ... ... 0.025 0 0.025 174000 57.025 1.775 55.250 ... ... 0
0 ... ... 0.013 0 0.013 176000 59.025 1.775 57.250 ... ... 0
0 ... ... 0.013 0 0.013 178000 61.025 1.775 59.250 ... ... 0
0 ... ... 0.013 0 0.013 180000 63.025 1.775 61.250 ... ... 0
0 ... ... 0.013 0 0.013 182000 65.025 1.775 63.250 ... ... 0
0 ... ... 0.013 0 0.013 184000 67.025 1.775 65.250 ... ... 0
0 ... ... 0.013 0 0.013 186000 69.025 1.775 67.250 ... ... 0
0 ... ... 0.013 0 0.013 188000 71.025 1.775 69.250 ... ... 0
0 ... ... 0.013 0 0.013 190000 73.025 1.775 71.250 ... ... 0
0 ... ... 0.013 0 0.013 192000 75.025 1.775 73.250 ... ... 0
0 ... ... 0.013 0 0.013 194000 77.025 1.775 75.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.