DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 132.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 76.500 0.500 77 56000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 0.500 75 58000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 0.500 73 60000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 0.500 71 62000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 0.500 69 64000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 0.500 67 66000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 0.500 65 68000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 0.500 63 70000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 0.500 61 72000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 0.500 59 74000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 0.500 57 76000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 0.500 55 78000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 0.500 53 80000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 0.500 51 82000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 0.500 49 84000 0.013 0 0.013 ... ... 0
0 ... ... 47.500 0.500 48 85000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 0.500 47 86000 0.013 0 0.013 ... ... 0
0 ... ... 45.500 0.500 46 87000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 0.500 45 88000 0.013 0 0.013 ... ... 0
0 ... ... 43.500 0.500 44 89000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 0.500 43 90000 0.013 0 0.013 ... ... 0
0 ... ... 41.500 0.500 42 91000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 0.500 41 92000 0.013 0 0.013 ... ... 0
0 ... ... 39.500 0.500 40 93000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 0.500 39 94000 0.013 0 0.013 ... ... 0
0 ... ... 37.500 0.500 38 95000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 0.500 37 96000 0.013 0 0.013 ... ... 0
0 ... ... 35.500 0.500 36 97000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 0.500 35 98000 0.013 0 0.013 ... ... 0
0 ... ... 33.500 0.500 34 99000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 0.500 33 100000 0.013 0 0.013 ... ... 212
0 ... ... 31.500 0.500 32 101000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 0.500 31 102000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 0.500 30 103000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 0.500 29 104000 0.013 0 0.013 ... ... 69
0 ... ... 27.500 0.500 28 105000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0.500 27 106000 0.013 0 0.013 ... ... 240
0 ... ... 25.500 0.500 26 107000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0.500 25 108000 0.013 0 0.013 ... ... 106
0 ... ... 23.500 0.500 24 109000 0.013 0 0.013 ... ... 0
20 ... ... 22.500 0.500 23 110000 0.013 0 0.013 ... ... 199
0 ... ... 21.500 0.500 22 111000 0.013 0 0.013 ... ... 0
41 ... ... 20.500 0.500 21 112000 0.013 0 0.013 ... ... 191
0 ... ... 19.500 0.500 20 113000 0.013 0 0.013 ... ... 0
40 ... ... 18.500 0.500 19 114000 0.013 0 0.013 ... ... 167
2 ... ... 17.500 0.500 18 115000 0.013 0 0.013 ... ... 25
96 ... ... 16.500 0.500 17 116000 0.013 0 0.013 ... ... 70
0 ... ... 15.500 0.500 16 117000 0.013 0 0.013 ... ... 0
104 ... ... 14.500 0.500 15 118000 0.013 0 0.013 ... ... 50
0 ... ... 13.500 0.500 14 119000 0.013 0 0.013 ... ... 10
67 ... ... 12.500 0.500 13 120000 0.013 0 0.013 ... ... 156
30 ... ... 11.500 0.500 12 121000 0.013 0 0.013 ... ... 0
106 ... ... 10.500 0.500 11 122000 0.013 0 0.013 ... ... 108
0 ... ... 9.500 0.500 10 123000 0.013 0 0.013 ... ... 50
99 ... ... 8.500 0.500 9 124000 0.013 0 0.013 ... ... 20
0 ... ... 7.500 0.500 8 125000 0.013 -0.013 0.025 ... ... 0
101 ... ... 6.525 0.475 7 126000 0.013 -0.013 0.025 ... ... 66
0 ... ... 5.550 0.450 6 127000 0.013 -0.063 0.075 ... ... 15
80 ... ... 4.625 0.375 5 128000 0.013 -0.138 0.150 ... ... 33
50 ... ... 3.750 0.250 4 129000 0.025 -0.225 0.250 ... ... 0
88 ... ... 2.950 0.100 3.050 130000 0.050 -0.400 0.450 0.200 0.200 35
40 ... ... 2.225 -0.075 2.150 131000 0.150 -0.575 0.725 ... ... 15
40 ... ... 1.625 -0.250 1.375 132000 0.375 -0.750 1.125 ... ... 24
0 ... ... 1.125 -0.350 0.775 133000 0.775 -0.850 1.625 ... ... 0
129 ... ... 0.750 -0.375 0.375 134000 1.375 -0.875 2.250 ... ... 0
60 ... ... 0.475 -0.325 0.150 135000 2.150 -0.825 2.975 ... ... 0
75 ... ... 0.275 -0.225 0.050 136000 3.050 -0.725 3.775 ... ... 0
0 ... ... 0.150 -0.125 0.025 137000 4 -0.650 4.650 ... ... 0
30 ... ... 0.075 -0.063 0.013 138000 5 -0.575 5.575 ... ... 0
0 ... ... 0.050 -0.038 0.013 139000 6 -0.525 6.525 ... ... 0
45 ... ... 0.025 -0.013 0.013 140000 7 -0.500 7.500 ... ... 0
0 ... ... 0.013 0 0.013 141000 8 -0.500 8.500 ... ... 0
0 ... ... 0.013 0 0.013 142000 9 -0.500 9.500 ... ... 0
0 ... ... 0.013 0 0.013 143000 10 -0.500 10.500 ... ... 0
21 ... ... 0.013 0 0.013 144000 11 -0.500 11.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 12 -0.500 12.500 ... ... 0
0 ... ... 0.013 0 0.013 146000 13 -0.500 13.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 14 -0.500 14.500 ... ... 0
0 ... ... 0.013 0 0.013 148000 15 -0.500 15.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 16 -0.500 16.500 ... ... 0
0 ... ... 0.013 0 0.013 150000 17 -0.500 17.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 18 -0.500 18.500 ... ... 0
0 ... ... 0.013 0 0.013 152000 19 -0.500 19.500 ... ... 0
0 ... ... 0.013 0 0.013 153000 20 -0.500 20.500 ... ... 0
0 ... ... 0.013 0 0.013 154000 21 -0.500 21.500 ... ... 0
0 ... ... 0.013 0 0.013 155000 22 -0.500 22.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 23 -0.500 23.500 ... ... 0
0 ... ... 0.013 0 0.013 157000 24 -0.500 24.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 25 -0.500 25.500 ... ... 0
0 ... ... 0.013 0 0.013 159000 26 -0.500 26.500 ... ... 0
0 ... ... 0.013 0 0.013 160000 27 -0.500 27.500 ... ... 0
0 ... ... 0.013 0 0.013 161000 28 -0.500 28.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 29 -0.500 29.500 ... ... 0
0 ... ... 0.013 0 0.013 163000 30 -0.500 30.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 31 -0.500 31.500 ... ... 0
0 ... ... 0.013 0 0.013 165000 32 -0.500 32.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 33 -0.500 33.500 ... ... 0
0 ... ... 0.013 0 0.013 167000 34 -0.500 34.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 35 -0.500 35.500 ... ... 0
0 ... ... 0.013 0 0.013 169000 36 -0.500 36.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 37 -0.500 37.500 ... ... 0
0 ... ... 0.013 0 0.013 171000 38 -0.500 38.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 39 -0.500 39.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 41 -0.500 41.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 43 -0.500 43.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 45 -0.500 45.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 47 -0.500 47.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 49 -0.500 49.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 51 -0.500 51.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 53 -0.500 53.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 55 -0.500 55.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 57 -0.500 57.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 59 -0.500 59.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 61 -0.500 61.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 63 -0.500 63.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 65 -0.500 65.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 67 -0.500 67.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 69 -0.500 69.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 71 -0.500 71.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 73 -0.500 73.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 75 -0.500 75.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 77 -0.500 77.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.