Markets - Livestock

Underlying Price: 119.675
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.675 0 59.675 60000 0.013 0 0.013 ... ... 0
0 ... ... 57.675 0 57.675 62000 0.013 0 0.013 ... ... 0
0 ... ... 55.675 0 55.675 64000 0.013 0 0.013 ... ... 0
0 ... ... 53.675 0 53.675 66000 0.013 0 0.013 ... ... 0
0 ... ... 51.675 0 51.675 68000 0.013 0 0.013 ... ... 0
0 ... ... 49.675 0 49.675 70000 0.013 0 0.013 ... ... 0
0 ... ... 47.675 0 47.675 72000 0.013 0 0.013 ... ... 0
0 ... ... 45.675 0 45.675 74000 0.013 0 0.013 ... ... 0
0 ... ... 43.675 0 43.675 76000 0.013 0 0.013 ... ... 0
0 ... ... 41.675 0 41.675 78000 0.013 0 0.013 ... ... 0
0 ... ... 39.675 0 39.675 80000 0.013 0 0.013 ... ... 0
0 ... ... 37.675 0 37.675 82000 0.025 0 0.025 ... ... 0
0 ... ... 35.675 0 35.675 84000 0.025 0 0.025 ... ... 0
0 ... ... 33.675 0 33.675 86000 0.050 0 0.050 ... ... 0
0 ... ... 31.675 0 31.675 88000 0.050 0 0.050 ... ... 0
0 ... ... 29.675 0 29.675 90000 0.100 0 0.100 ... ... 0
0 ... ... 27.675 0 27.675 92000 0.150 0 0.150 ... ... 0
0 ... ... 25.725 0 25.725 94000 0.225 0 0.225 ... ... 0
0 ... ... 23.800 0 23.800 96000 0.325 0 0.325 ... ... 0
0 ... ... 21.925 0 21.925 98000 0.475 0 0.475 ... ... 0
0 ... ... 20.125 0 20.125 100000 0.675 0 0.675 ... ... 0
0 ... ... 18.375 0 18.375 102000 0.900 0 0.900 ... ... 0
0 ... ... 16.700 -0.025 16.675 104000 1.200 0 1.200 ... ... 0
0 ... ... 15.075 0 15.075 106000 1.575 0 1.575 ... ... 0
0 ... ... 13.550 0 13.550 108000 2.025 0 2.025 ... ... 0
0 ... ... 12.100 0 12.100 110000 2.575 0 2.575 ... ... 0
0 ... ... 10.750 0 10.750 112000 3.175 -0.025 3.200 ... ... 0
0 ... ... 9.500 0 9.500 114000 3.900 0 3.900 ... ... 0
0 ... ... 8.350 -0.025 8.325 116000 4.725 0 4.725 ... ... 0
0 ... ... 7.275 0 7.275 118000 5.625 0 5.625 ... ... 0
0 ... ... 6.325 -0.025 6.300 120000 6.625 0 6.625 ... ... 0
0 ... ... 5.450 0 5.450 122000 7.725 -0.025 7.750 ... ... 0
0 ... ... 4.675 0 4.675 124000 8.925 0 8.925 ... ... 0
0 ... ... 3.975 0 3.975 126000 10.200 -0.025 10.225 ... ... 0
0 ... ... 3.375 0 3.375 128000 11.575 0 11.575 ... ... 0
0 ... ... 2.850 0 2.850 130000 13.025 0 13.025 ... ... 0
0 ... ... 2.375 0 2.375 132000 14.525 0 14.525 ... ... 0
0 ... ... 1.975 0 1.975 134000 16.125 0 16.125 ... ... 0
0 ... ... 1.650 0 1.650 136000 17.750 0 17.750 ... ... 0
0 ... ... 1.350 0 1.350 138000 19.450 0 19.450 ... ... 0
0 ... ... 1.100 0 1.100 140000 21.200 0 21.200 ... ... 0
0 ... ... 0.900 0 0.900 142000 22.975 0 22.975 ... ... 0
0 ... ... 0.725 0 0.725 144000 24.800 0 24.800 ... ... 0
0 ... ... 0.600 0 0.600 146000 26.650 0 26.650 ... ... 0
0 ... ... 0.475 0 0.475 148000 28.550 0 28.550 ... ... 0
0 ... ... 0.375 0 0.375 150000 30.450 0 30.450 ... ... 0
0 ... ... 0.300 0 0.300 152000 32.400 0 32.400 ... ... 0
0 ... ... 0.250 0 0.250 154000 34.350 0 34.350 ... ... 0
0 ... ... 0.200 0 0.200 156000 36.325 0 36.325 ... ... 0
0 ... ... 0.150 0 0.150 158000 38.325 0 38.325 ... ... 0
0 ... ... 0.125 0 0.125 160000 40.325 0 40.325 ... ... 0
0 ... ... 0.100 0 0.100 162000 42.325 0 42.325 ... ... 0
0 ... ... 0.075 0 0.075 164000 44.325 0 44.325 ... ... 0
0 ... ... 0.050 0 0.050 166000 46.325 0 46.325 ... ... 0
0 ... ... 0.050 0 0.050 168000 48.325 0 48.325 ... ... 0
0 ... ... 0.025 0 0.025 170000 50.325 0 50.325 ... ... 0
0 ... ... 0.025 0 0.025 172000 52.325 0 52.325 ... ... 0
0 ... ... 0.025 0 0.025 174000 54.325 0 54.325 ... ... 0
0 ... ... 0.025 0 0.025 176000 56.325 0 56.325 ... ... 0
0 ... ... 0.013 0 0.013 178000 58.325 0 58.325 ... ... 0
0 ... ... 0.013 0 0.013 180000 60.325 0 60.325 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.