DairyVisor Data

Markets - Livestock

Underlying Price: 114.500
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.250 0.250 58.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0.250 56.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0.250 54.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.250 52.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.250 50.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.250 48.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.250 46.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.250 44.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.250 42.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.250 40.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.250 38.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0.250 36.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0.250 34.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0.250 32.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0.250 30.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0.250 29.500 85000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0.250 28.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0.250 27.500 87000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0.250 26.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0.250 25.500 89000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.250 24.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.250 23.500 91000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.250 22.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.250 21.500 93000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.250 20.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.250 19.500 95000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.250 18.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.250 17.500 97000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.250 16.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.250 15.500 99000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.250 14.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.250 13.500 101000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.250 12.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.250 11.500 103000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.250 10.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.250 9.500 105000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.250 8.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.250 7.500 107000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0.250 6.500 108000 0.013 0 0.013 ... ... 20
0 ... ... 5.250 0.250 5.500 109000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0.250 4.500 110000 0.025 0 0.025 ... ... 52
0 ... ... 3.300 0.250 3.550 111000 0.050 0 0.050 ... ... 0
0 ... ... 2.400 0.250 2.650 112000 0.150 0 0.150 ... ... 36
0 ... ... 1.700 0.125 1.825 113000 0.325 -0.125 0.450 ... ... 6
0 ... ... 1.200 -0.100 1.100 114000 0.600 -0.350 0.950 ... ... 69
0 ... ... 0.750 -0.100 0.650 115000 1.150 -0.350 1.500 ... ... 0
35 ... ... 0.425 -0.125 0.300 116000 1.800 -0.375 2.175 ... ... 244
0 ... ... 0.225 -0.100 0.125 117000 2.625 -0.350 2.975 ... ... 0
30 ... ... 0.100 -0.050 0.050 118000 3.525 -0.325 3.850 ... ... 171
0 ... ... 0.050 -0.025 0.025 119000 4.500 -0.275 4.775 ... ... 0
78 ... ... 0.025 -0.013 0.013 120000 5.500 -0.250 5.750 ... ... 171
0 ... ... 0.013 0 0.013 121000 6.500 -0.250 6.750 ... ... 0
45 ... ... 0.013 0 0.013 122000 7.500 -0.250 7.750 ... ... 26
0 ... ... 0.013 0 0.013 123000 8.500 -0.250 8.750 ... ... 0
105 ... ... 0.013 0 0.013 124000 9.500 -0.250 9.750 ... ... 179
0 ... ... 0.013 0 0.013 125000 10.500 -0.250 10.750 ... ... 0
156 ... ... 0.013 0 0.013 126000 11.500 -0.250 11.750 ... ... 77
0 ... ... 0.013 0 0.013 127000 12.500 -0.250 12.750 ... ... 0
86 ... ... 0.013 0 0.013 128000 13.500 -0.250 13.750 ... ... 10
0 ... ... 0.013 0 0.013 129000 14.500 -0.250 14.750 ... ... 0
37 ... ... 0.013 0 0.013 130000 15.500 -0.250 15.750 ... ... 0
0 ... ... 0.013 0 0.013 131000 16.500 -0.250 16.750 ... ... 0
244 ... ... 0.013 0 0.013 132000 17.500 -0.250 17.750 ... ... 0
0 ... ... 0.013 0 0.013 133000 18.500 -0.250 18.750 ... ... 0
3 ... ... 0.013 0 0.013 134000 19.500 -0.250 19.750 ... ... 0
0 ... ... 0.013 0 0.013 135000 20.500 -0.250 20.750 ... ... 0
275 ... ... 0.013 0 0.013 136000 21.500 -0.250 21.750 ... ... 0
0 ... ... 0.013 0 0.013 137000 22.500 -0.250 22.750 ... ... 0
26 ... ... 0.013 0 0.013 138000 23.500 -0.250 23.750 ... ... 0
0 ... ... 0.013 0 0.013 139000 24.500 -0.250 24.750 ... ... 0
35 ... ... 0.013 0 0.013 140000 25.500 -0.250 25.750 ... ... 0
0 ... ... 0.013 0 0.013 141000 26.500 -0.250 26.750 ... ... 0
131 ... ... 0.013 0 0.013 142000 27.500 -0.250 27.750 ... ... 0
0 ... ... 0.013 0 0.013 143000 28.500 -0.250 28.750 ... ... 0
0 ... ... 0.013 0 0.013 144000 29.500 -0.250 29.750 ... ... 0
0 ... ... 0.013 0 0.013 145000 30.500 -0.250 30.750 ... ... 0
0 ... ... 0.013 0 0.013 146000 31.500 -0.250 31.750 ... ... 0
0 ... ... 0.013 0 0.013 148000 33.500 -0.250 33.750 ... ... 0
0 ... ... 0.013 0 0.013 150000 35.500 -0.250 35.750 ... ... 0
0 ... ... 0.013 0 0.013 152000 37.500 -0.250 37.750 ... ... 0
0 ... ... 0.013 0 0.013 154000 39.500 -0.250 39.750 ... ... 0
0 ... ... 0.013 0 0.013 156000 41.500 -0.250 41.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 43.500 -0.250 43.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 45.500 -0.250 45.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 47.500 -0.250 47.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 49.500 -0.250 49.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 51.500 -0.250 51.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 53.500 -0.250 53.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 55.500 -0.250 55.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 57.500 -0.250 57.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 59.500 -0.250 59.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 61.500 -0.250 61.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 63.500 -0.250 63.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 65.500 -0.250 65.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 67.500 -0.250 67.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 69.500 -0.250 69.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 71.500 -0.250 71.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 73.500 -0.250 73.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 75.500 -0.250 75.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 77.500 -0.250 77.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 79.500 -0.250 79.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 81.500 -0.250 81.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 83.500 -0.250 83.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 85.500 -0.250 85.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 87.500 -0.250 87.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 89.500 -0.250 89.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.