DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 118.900
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
1.342968 ... ... 60.775 0.125 60.900 58000 0.013 0 0.013 ... ... 0.997471
1.278985 ... ... 58.775 0.125 58.900 60000 0.013 0 0.013 ... ... 0.953086
1.217179 ... ... 56.775 0.125 56.900 62000 0.013 0 0.013 ... ... 0.910124
1.157404 ... ... 54.775 0.125 54.900 64000 0.013 0 0.013 ... ... 0.868489
1.09953 ... ... 52.775 0.125 52.900 66000 0.013 0 0.013 ... ... 0.828071
1.043439 ... ... 50.775 0.125 50.900 68000 0.013 0 0.013 ... ... 0.788809
0.989025 ... ... 48.775 0.125 48.900 70000 0.013 0 0.013 ... ... 0.750632
0.936187 ... ... 46.775 0.125 46.900 72000 0.013 0 0.013 ... ... 0.713457
0.884835 ... ... 44.775 0.125 44.900 74000 0.013 0 0.013 ... ... 0.677226
0.834887 ... ... 42.775 0.125 42.900 76000 0.013 0 0.013 ... ... 0.641894
0.786268 ... ... 40.775 0.125 40.900 78000 0.013 0 0.013 ... ... 0.607396
0.738908 ... ... 38.775 0.125 38.900 80000 0.013 0 0.013 ... ... 0.573677
0.692743 ... ... 36.775 0.125 36.900 82000 0.013 0 0.013 ... ... 0.540702
0.647713 ... ... 34.775 0.125 34.900 84000 0.013 0 0.013 ... ... 0.508406
0.603764 ... ... 32.775 0.125 32.900 86000 0.013 0 0.013 ... ... 0.476763
0.582178 ... ... 31.775 0.125 31.900 87000 0.013 0 0.013 ... ... 0.461178
0.560843 ... ... 30.775 0.125 30.900 88000 0.013 0 0.013 ... ... 0.445737
0.539752 ... ... 29.775 0.125 29.900 89000 0.013 0 0.013 ... ... 0.430432
0.518902 ... ... 28.775 0.125 28.900 90000 0.013 0 0.013 ... ... 0.415266
0.498285 ... ... 27.775 0.125 27.900 91000 0.013 0 0.013 ... ... 0.400234
0.477896 ... ... 26.775 0.125 26.900 92000 0.013 0 0.013 ... ... 0.38533
0.45773 ... ... 25.775 0.125 25.900 93000 0.013 0 0.013 ... ... 0.370543
0.437783 ... ... 24.775 0.125 24.900 94000 0.013 0 0.013 ... ... 0.355878
0.418049 ... ... 23.775 0.125 23.900 95000 0.013 0 0.013 ... ... 0.341328
0.398525 ... ... 22.775 0.125 22.900 96000 0.013 0 0.013 ... ... 0.326886
0.379206 ... ... 21.775 0.125 21.900 97000 0.013 0 0.013 ... ... 0.312537
0.360086 ... ... 20.775 0.125 20.900 98000 0.013 0 0.013 ... ... 0.298291
0.341163 ... ... 19.775 0.125 19.900 99000 0.013 0 0.013 ... ... 0.284146
0.322432 ... ... 18.775 0.125 18.900 100000 0.013 0 0.013 ... ... 0.270077
0.30389 ... ... 17.775 0.125 17.900 101000 0.013 0 0.013 ... ... 0.256089
0.285532 ... ... 16.775 0.125 16.900 102000 0.013 0 0.013 ... ... 0.242184
0.267355 ... ... 15.775 0.125 15.900 103000 0.013 0 0.013 ... ... 0.228341
0.249355 ... ... 14.775 0.125 14.900 104000 0.013 0 0.013 ... ... 0.21456
0.231528 ... ... 13.775 0.125 13.900 105000 0.013 0 0.013 ... ... 0.200834
0.213871 ... ... 12.775 0.125 12.900 106000 0.013 0 0.013 ... ... 0.187153
0.196382 ... ... 11.775 0.125 11.900 107000 0.013 0 0.013 ... ... 0.173506
0.179055 ... ... 10.775 0.125 10.900 108000 0.013 0 0.013 ... ... 0.159888
0.16189 ... ... 9.775 0.125 9.900 109000 0.013 0 0.013 ... ... 0.146276
0.144882 ... ... 8.775 0.125 8.900 110000 0.013 0 0.013 ... ... 0.132669
0.128028 ... ... 7.775 0.125 7.900 111000 0.013 0 0.013 ... ... 0.119033
0.111326 ... ... 6.775 0.125 6.900 112000 0.013 0 0.013 ... ... 0.105352
0.094774 ... ... 5.775 0.125 5.900 113000 0.013 0 0.013 ... ... 0.091596
0.078367 ... ... 4.775 0.125 4.900 114000 0.013 0 0.013 ... ... 0.077721
0.062103 ... ... 3.775 0.125 3.900 115000 0.013 0 0.013 ... ... 0.063666
0.04598 ... ... 2.775 0.125 2.900 116000 0.013 0 0.013 ... ... 0.049323
0.051972 ... ... 1.900 0.075 1.975 117000 0.075 -0.050 0.125 ... ... 0.051025
0.057875 ... ... 1.200 0.025 1.225 118000 0.325 -0.100 0.425 ... ... 0.057639
0.063032 ... ... 0.700 0 0.700 119000 0.800 -0.125 0.925 ... ... 0.063054
0.062801 ... ... 0.350 -0.025 0.325 120000 1.425 -0.150 1.575 ... ... 0.063096
0.062535 ... ... 0.150 -0.025 0.125 121000 2.225 -0.150 2.375 ... ... 0.06341
0.065562 ... ... 0.050 0 0.050 122000 3.125 -0.150 3.275 ... ... 0.060356
0.06424 ... ... 0.025 -0.013 0.013 123000 4.100 -0.125 4.225 ... ... 0.063129
0.077127 ... ... 0.013 0 0.013 124000 5.100 -0.125 5.225 ... ... 0.078207
0.089635 ... ... 0.013 0 0.013 125000 6.100 -0.125 6.225 ... ... 0.093165
0.101822 ... ... 0.013 0 0.013 126000 7.100 -0.125 7.225 ... ... 0.108003
0.113732 ... ... 0.013 0 0.013 127000 8.100 -0.125 8.225 ... ... 0.122724
0.125402 ... ... 0.013 0 0.013 128000 9.100 -0.125 9.225 ... ... 0.13733
0.136843 ... ... 0.013 0 0.013 129000 10.100 -0.125 10.225 ... ... 0.151823
0.148084 ... ... 0.013 0 0.013 130000 11.100 -0.125 11.225 ... ... 0.166205
0.159138 ... ... 0.013 0 0.013 131000 12.100 -0.125 12.225 ... ... 0.180476
0.170016 ... ... 0.013 0 0.013 132000 13.100 -0.125 13.225 ... ... 0.19464
0.180729 ... ... 0.013 0 0.013 133000 14.100 -0.125 14.225 ... ... 0.208698
0.191291 ... ... 0.013 0 0.013 134000 15.100 -0.125 15.225 ... ... 0.222651
0.201703 ... ... 0.013 0 0.013 135000 16.100 -0.125 16.225 ... ... 0.236501
0.211977 ... ... 0.013 0 0.013 136000 17.100 -0.125 17.225 ... ... 0.250249
0.222116 ... ... 0.013 0 0.013 137000 18.100 -0.125 18.225 ... ... 0.263897
0.232131 ... ... 0.013 0 0.013 138000 19.100 -0.125 19.225 ... ... 0.277447
0.242024 ... ... 0.013 0 0.013 139000 20.100 -0.125 20.225 ... ... 0.2909
0.25179 ... ... 0.013 0 0.013 140000 21.100 -0.125 21.225 ... ... 0.304258
0.261452 ... ... 0.013 0 0.013 141000 22.100 -0.125 22.225 ... ... 0.317521
0.271006 ... ... 0.013 0 0.013 142000 23.100 -0.125 23.225 ... ... 0.330691
0.280448 ... ... 0.013 0 0.013 143000 24.100 -0.125 24.225 ... ... 0.343771
0.289783 ... ... 0.013 0 0.013 144000 25.100 -0.125 25.225 ... ... 0.356759
0.299026 ... ... 0.013 0 0.013 145000 26.100 -0.125 26.225 ... ... 0.369659
0.308176 ... ... 0.013 0 0.013 146000 27.100 -0.125 27.225 ... ... 0.382472
0.31723 ... ... 0.013 0 0.013 147000 28.100 -0.125 28.225 ... ... 0.395197
0.326185 ... ... 0.013 0 0.013 148000 29.100 -0.125 29.225 ... ... 0.407838
0.343835 ... ... 0.013 0 0.013 150000 31.100 -0.125 31.225 ... ... 0.432868
0.36116 ... ... 0.013 0 0.013 152000 33.100 -0.125 33.225 ... ... 0.45757
0.378151 ... ... 0.013 0 0.013 154000 35.100 -0.125 35.225 ... ... 0.481954
0.394838 ... ... 0.013 0 0.013 156000 37.100 -0.125 37.225 ... ... 0.506027
0.41123 ... ... 0.013 0 0.013 158000 39.100 -0.125 39.225 ... ... 0.529798
0.42734 ... ... 0.013 0 0.013 160000 41.100 -0.125 41.225 ... ... 0.553274
0.443182 ... ... 0.013 0 0.013 162000 43.100 -0.125 43.225 ... ... 0.576463
0.458766 ... ... 0.013 0 0.013 164000 45.100 -0.125 45.225 ... ... 0.599372
0.474084 ... ... 0.013 0 0.013 166000 47.100 -0.125 47.225 ... ... 0.622009
0.489166 ... ... 0.013 0 0.013 168000 49.100 -0.125 49.225 ... ... 0.644379
0.504024 ... ... 0.013 0 0.013 170000 51.100 -0.125 51.225 ... ... 0.66649
0.518658 ... ... 0.013 0 0.013 172000 53.100 -0.125 53.225 ... ... 0.688347
0.533059 ... ... 0.013 0 0.013 174000 55.100 -0.125 55.225 ... ... 0.709957
0.547251 ... ... 0.013 0 0.013 176000 57.100 -0.125 57.225 ... ... 0.731325
0.561241 ... ... 0.013 0 0.013 178000 59.100 -0.125 59.225 ... ... 0.752457
0.575035 ... ... 0.013 0 0.013 180000 61.100 -0.125 61.225 ... ... 0.773358
0.588639 ... ... 0.013 0 0.013 182000 63.100 -0.125 63.225 ... ... 0.794034
0.60205 ... ... 0.013 0 0.013 184000 65.100 -0.125 65.225 ... ... 0.814488
0.615281 ... ... 0.013 0 0.013 186000 67.100 -0.125 67.225 ... ... 0.834727
0.628338 ... ... 0.013 0 0.013 188000 69.100 -0.125 69.225 ... ... 0.854755
0.641225 ... ... 0.013 0 0.013 190000 71.100 -0.125 71.225 ... ... 0.874576
0.653944 ... ... 0.013 0 0.013 192000 73.100 -0.125 73.225 ... ... 0.894194
0.666491 ... ... 0.013 0 0.013 194000 75.100 -0.125 75.225 ... ... 0.913615
0.67888 ... ... 0.013 0 0.013 196000 77.100 -0.125 77.225 ... ... 0.932841
0.691121 ... ... 0.013 0 0.013 198000 79.100 -0.125 79.225 ... ... 0.951877
0.703217 ... ... 0.013 0 0.013 200000 81.100 -0.125 81.225 ... ... 0.970727
0.715167 ... ... 0.013 0 0.013 202000 83.100 -0.125 83.225 ... ... 0.989395
0.726976 ... ... 0.013 0 0.013 204000 85.100 -0.125 85.225 ... ... 1.007884
0.738635 ... ... 0.013 0 0.013 206000 87.100 -0.125 87.225 ... ... 1.026198
0.750157 ... ... 0.013 0 0.013 208000 89.100 -0.125 89.225 ... ... 1.044341
0.761548 ... ... 0.013 0 0.013 210000 91.100 -0.125 91.225 ... ... 1.062315
0 ... ... ... ... ... additional ... ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.