DairyVisor Data

Markets - Livestock

Underlying Price: 179
Expiration Date: 08/02/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 119 0 119 60000 0.013 0 0.013 ... ... 0
0 ... ... 117 0 117 62000 0.013 0 0.013 ... ... 0
0 ... ... 115 0 115 64000 0.013 0 0.013 ... ... 0
0 ... ... 113 0 113 66000 0.013 0 0.013 ... ... 0
0 ... ... 111 0 111 68000 0.013 0 0.013 ... ... 0
0 ... ... 109 0 109 70000 0.013 0 0.013 ... ... 0
0 ... ... 107 0 107 72000 0.013 0 0.013 ... ... 0
0 ... ... 105 0 105 74000 0.013 0 0.013 ... ... 0
0 ... ... 103 0 103 76000 0.013 0 0.013 ... ... 0
0 ... ... 101 0 101 78000 0.013 0 0.013 ... ... 0
0 ... ... 99 0 99 80000 0.013 0 0.013 ... ... 0
0 ... ... 97 0 97 82000 0.013 0 0.013 ... ... 0
0 ... ... 95 0 95 84000 0.013 0 0.013 ... ... 0
0 ... ... 93 0 93 86000 0.013 0 0.013 ... ... 0
0 ... ... 91 0 91 88000 0.013 0 0.013 ... ... 0
0 ... ... 89 0 89 90000 0.013 0 0.013 ... ... 0
0 ... ... 87 0 87 92000 0.013 0 0.013 ... ... 0
0 ... ... 85 0 85 94000 0.013 0 0.013 ... ... 0
0 ... ... 83 0 83 96000 0.013 0 0.013 ... ... 0
0 ... ... 81 0 81 98000 0.013 0 0.013 ... ... 0
0 ... ... 79 0 79 100000 0.013 0 0.013 ... ... 0
0 ... ... 77 0 77 102000 0.013 0 0.013 ... ... 0
0 ... ... 75 0 75 104000 0.013 0 0.013 ... ... 0
0 ... ... 73 0 73 106000 0.013 0 0.013 ... ... 0
0 ... ... 71 0 71 108000 0.013 0 0.013 ... ... 1
0 ... ... 69 0 69 110000 0.013 0 0.013 ... ... 0
0 ... ... 67 0 67 112000 0.013 0 0.013 ... ... 0
0 ... ... 65 0 65 114000 0.013 0 0.013 ... ... 0
0 ... ... 63 0 63 116000 0.013 0 0.013 ... ... 0
0 ... ... 61 0 61 118000 0.013 0 0.013 ... ... 0
0 ... ... 59 0 59 120000 0.013 0 0.013 ... ... 1
0 ... ... 57 0 57 122000 0.013 0 0.013 ... ... 0
0 ... ... 55 0 55 124000 0.013 0 0.013 ... ... 1
0 ... ... 53 0 53 126000 0.013 0 0.013 ... ... 4
0 ... ... 51 0 51 128000 0.013 0 0.013 ... ... 15
0 ... ... 49 0 49 130000 0.013 0 0.013 ... ... 0
0 ... ... 47 0 47 132000 0.013 0 0.013 ... ... 22
0 ... ... 46 0 46 133000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 134000 0.013 0 0.013 ... ... 22
0 ... ... 44 0 44 135000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 136000 0.013 0 0.013 ... ... 32
0 ... ... 42 0 42 137000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 138000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 139000 0.013 0 0.013 ... ... 0
24 ... ... 39 0 39 140000 0.013 0 0.013 ... ... 2
0 ... ... 38 0 38 141000 0.013 0 0.013 ... ... 0
33 ... ... 37 0 37 142000 0.013 0 0.013 ... ... 11
0 ... ... 36 0 36 143000 0.013 0 0.013 ... ... 0
12 ... ... 35 0 35 144000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 145000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 146000 0.013 0 0.013 ... ... 10
0 ... ... 32 0 32 147000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 148000 0.013 0 0.013 ... ... 2
0 ... ... 30 0 30 149000 0.013 0 0.013 ... ... 0
30 ... ... 29 0 29 150000 0.013 0 0.013 ... ... 23
0 ... ... 28 0 28 151000 0.013 0 0.013 ... ... 0
11 ... ... 27 0 27 152000 0.013 0 0.013 ... ... 20
0 ... ... 26 0 26 153000 0.013 0 0.013 ... ... 0
8 ... ... 25 0 25 154000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 155000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 156000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 157000 0.013 0 0.013 ... ... 0
16 ... ... 21 0 21 158000 0.013 0 0.013 ... ... 5
0 ... ... 20 0 20 159000 0.013 0 0.013 ... ... 0
16 ... ... 19 0 19 160000 0.013 0 0.013 ... ... 10
0 ... ... 18 0 18 161000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 162000 0.013 0 0.013 ... ... 36
0 ... ... 16 0 16 163000 0.013 0 0.013 ... ... 0
35 ... ... 15 0 15 164000 0.013 0 0.013 ... ... 110
0 ... ... 14 0 14 165000 0.013 0 0.013 ... ... 0
10 ... ... 13 0 13 166000 0.013 0 0.013 ... ... 50
0 ... ... 12 0 12 167000 0.013 0 0.013 ... ... 0
22 ... ... 11 0 11 168000 0.013 0 0.013 ... ... 30
0 ... ... 10 0 10 169000 0.013 0 0.013 ... ... 0
34 ... ... 9 0 9 170000 0.013 0 0.013 ... ... 55
0 ... ... 8 0 8 171000 0.013 0 0.013 ... ... 0
20 ... ... 7 0 7 172000 0.013 0 0.013 ... ... 166
0 ... ... 6 0 6 173000 0.013 0 0.013 ... ... 0
6 ... ... 5.025 -0.025 5 174000 0.013 -0.013 0.025 ... ... 43
0 ... ... 4.075 -0.050 4.025 175000 0.025 -0.050 0.075 ... ... 30
5 ... ... 3.175 -0.075 3.100 176000 0.100 -0.075 0.175 ... ... 81
0 ... ... 2.350 -0.125 2.225 177000 0.225 -0.125 0.350 ... ... 0
57 ... ... 1.650 -0.175 1.475 178000 0.475 -0.175 0.650 0.500 0.475 80
0 ... ... 1.075 -0.175 0.900 179000 0.900 -0.175 1.075 ... ... 0
123 ... ... 0.650 -0.175 0.475 180000 1.475 -0.175 1.650 ... ... 90
0 ... ... 0.350 -0.125 0.225 181000 2.225 -0.125 2.350 ... ... 0
80 ... ... 0.175 -0.075 0.100 182000 3.100 -0.075 3.175 ... ... 10
0 ... ... 0.075 -0.050 0.025 183000 4.025 -0.050 4.075 ... ... 0
203 ... ... 0.025 -0.013 0.013 184000 5 -0.025 5.025 ... ... 50
0 ... ... 0.025 -0.013 0.013 185000 6 0 6 ... ... 0
130 ... ... 0.013 0 0.013 186000 7 0 7 ... ... 10
0 ... ... 0.013 0 0.013 187000 8 0 8 ... ... 0
129 ... ... 0.013 0 0.013 188000 9 0 9 ... ... 40
0 ... ... 0.013 0 0.013 189000 10 0 10 ... ... 0
35 ... ... 0.013 0 0.013 190000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 191000 12 0 12 ... ... 0
20 ... ... 0.013 0 0.013 192000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 193000 14 0 14 ... ... 0
122 ... ... 0.013 0 0.013 194000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 195000 16 0 16 ... ... 0
75 ... ... 0.013 0 0.013 196000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 197000 18 0 18 ... ... 0
10 ... ... 0.013 0 0.013 198000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 199000 20 0 20 ... ... 0
78 ... ... 0.013 0 0.013 200000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 201000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 202000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 203000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 204000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 205000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 206000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 207000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 208000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 209000 30 0 30 ... ... 0
25 ... ... 0.013 0 0.013 210000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 211000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 212000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 213000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 214000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 215000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 216000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 217000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 218000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 219000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 220000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 221000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 222000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 223000 44 0 44 ... ... 0
0 ... ... 0.013 0 0.013 224000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 225000 46 0 46 ... ... 0
0 ... ... 0.013 0 0.013 226000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 227000 48 0 48 ... ... 0
0 ... ... 0.013 0 0.013 228000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 229000 50 0 50 ... ... 0
0 ... ... 0.013 0 0.013 230000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 231000 52 0 52 ... ... 0
0 ... ... 0.013 0 0.013 232000 53 0 53 ... ... 0
0 ... ... 0.013 0 0.013 234000 55 0 55 ... ... 0
0 ... ... 0.013 0 0.013 236000 57 0 57 ... ... 0
0 ... ... 0.013 0 0.013 238000 59 0 59 ... ... 0
0 ... ... 0.013 0 0.013 240000 61 0 61 ... ... 0
0 ... ... 0.013 0 0.013 242000 63 0 63 ... ... 0
0 ... ... 0.013 0 0.013 244000 65 0 65 ... ... 0
0 ... ... 0.013 0 0.013 246000 67 0 67 ... ... 0
0 ... ... 0.013 0 0.013 248000 69 0 69 ... ... 0
0 ... ... 0.013 0 0.013 250000 71 0 71 ... ... 0
0 ... ... 0.013 0 0.013 252000 73 0 73 ... ... 0
0 ... ... 0.013 0 0.013 254000 75 0 75 ... ... 0
0 ... ... 0.013 0 0.013 256000 77 0 77 ... ... 0
0 ... ... 0.013 0 0.013 258000 79 0 79 ... ... 0
0 ... ... 0.013 0 0.013 260000 81 0 81 ... ... 0
0 ... ... 0.013 0 0.013 262000 83 0 83 ... ... 0
0 ... ... 0.013 0 0.013 264000 85 0 85 ... ... 0
0 ... ... 0.013 0 0.013 266000 87 0 87 ... ... 0
0 ... ... 0.013 0 0.013 268000 89 0 89 ... ... 0
0 ... ... 0.013 0 0.013 270000 91 0 91 ... ... 0
0 ... ... 0.013 0 0.013 272000 93 0 93 ... ... 0
0 ... ... 0.013 0 0.013 274000 95 0 95 ... ... 0
0 ... ... 0.013 0 0.013 276000 97 0 97 ... ... 0
0 ... ... 0.013 0 0.013 278000 99 0 99 ... ... 0
0 ... ... 0.013 0 0.013 280000 101 0 101 ... ... 0
0 ... ... 0.013 0 0.013 282000 103 0 103 ... ... 0
0 ... ... 0.013 0 0.013 284000 105 0 105 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.