Markets - Livestock

Underlying Price: 184.500
Expiration Date: 07/05/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 95.150 1.675 96.825 88000 0.013 0 0.013 ... ... 0
0 ... ... 93.150 1.675 94.825 90000 0.013 0 0.013 ... ... 0
0 ... ... 91.150 1.675 92.825 92000 0.013 0 0.013 ... ... 0
0 ... ... 89.150 1.675 90.825 94000 0.013 0 0.013 ... ... 0
0 ... ... 87.150 1.675 88.825 96000 0.013 0 0.013 ... ... 0
0 ... ... 85.150 1.675 86.825 98000 0.013 0 0.013 ... ... 0
0 ... ... 83.150 1.675 84.825 100000 0.013 0 0.013 ... ... 0
0 ... ... 81.150 1.675 82.825 102000 0.013 0 0.013 ... ... 0
0 ... ... 79.150 1.675 80.825 104000 0.013 0 0.013 ... ... 0
0 ... ... 77.150 1.675 78.825 106000 0.013 0 0.013 ... ... 0
0 ... ... 75.150 1.675 76.825 108000 0.013 0 0.013 ... ... 0
0 ... ... 73.150 1.675 74.825 110000 0.013 0 0.013 ... ... 0
0 ... ... 71.150 1.675 72.825 112000 0.013 0 0.013 ... ... 0
0 ... ... 69.150 1.675 70.825 114000 0.013 0 0.013 ... ... 0
0 ... ... 67.150 1.675 68.825 116000 0.013 0 0.013 ... ... 0
0 ... ... 65.150 1.675 66.825 118000 0.013 0 0.013 ... ... 0
0 ... ... 63.150 1.675 64.825 120000 0.013 0 0.013 ... ... 15
0 ... ... 61.150 1.675 62.825 122000 0.013 0 0.013 ... ... 0
0 ... ... 59.150 1.675 60.825 124000 0.013 0 0.013 ... ... 0
0 ... ... 57.150 1.675 58.825 126000 0.013 0 0.013 ... ... 0
0 ... ... 55.150 1.675 56.825 128000 0.013 0 0.013 ... ... 0
0 ... ... 53.150 1.675 54.825 130000 0.013 0 0.013 ... ... 0
0 ... ... 52.150 1.675 53.825 131000 0.013 0 0.013 ... ... 75
0 ... ... 51.150 1.675 52.825 132000 0.013 0 0.013 ... ... 0
0 ... ... 50.150 1.675 51.825 133000 0.013 0 0.013 ... ... 0
0 ... ... 49.150 1.675 50.825 134000 0.013 0 0.013 ... ... 0
0 ... ... 48.150 1.675 49.825 135000 0.013 0 0.013 ... ... 0
0 ... ... 47.150 1.675 48.825 136000 0.013 0 0.013 ... ... 0
0 ... ... 46.150 1.675 47.825 137000 0.013 0 0.013 ... ... 0
0 ... ... 45.150 1.675 46.825 138000 0.013 0 0.013 ... ... 0
0 ... ... 44.150 1.675 45.825 139000 0.013 0 0.013 ... ... 0
0 ... ... 43.150 1.675 44.825 140000 0.013 0 0.013 ... ... 0
0 ... ... 42.150 1.675 43.825 141000 0.013 0 0.013 ... ... 0
0 ... ... 41.150 1.675 42.825 142000 0.013 0 0.013 ... ... 1
0 ... ... 40.150 1.675 41.825 143000 0.013 0 0.013 ... ... 2
0 ... ... 39.150 1.675 40.825 144000 0.013 0 0.013 ... ... 0
0 ... ... 38.150 1.675 39.825 145000 0.013 0 0.013 ... ... 42
0 ... ... 37.150 1.675 38.825 146000 0.013 0 0.013 ... ... 17
0 ... ... 36.150 1.675 37.825 147000 0.013 0 0.013 ... ... 37
0 ... ... 35.150 1.675 36.825 148000 0.013 0 0.013 ... ... 131
3 ... ... 34.150 1.675 35.825 149000 0.013 -0.012 0.025 ... ... 36
0 ... ... 33.150 1.675 34.825 150000 0.013 -0.012 0.025 ... ... 22
0 ... ... 32.150 1.675 33.825 151000 0.013 -0.012 0.025 ... ... 11
0 ... ... 31.150 1.675 32.825 152000 0.013 -0.012 0.025 ... ... 4
0 ... ... 30.150 1.675 31.825 153000 0.013 -0.012 0.025 ... ... 92
0 ... ... 29.150 1.675 30.825 154000 0.013 -0.012 0.025 ... ... 43
0 ... ... 28.150 1.675 29.825 155000 0.013 -0.012 0.025 ... ... 1060
0 ... ... 27.175 1.650 28.825 156000 0.025 -0.025 0.050 ... ... 121
5 ... ... 26.175 1.650 27.825 157000 0.025 -0.025 0.050 ... ... 59
0 ... ... 25.175 1.650 26.825 158000 0.025 -0.025 0.050 0.025 0.025 547
5 ... ... 24.175 1.650 25.825 159000 0.025 -0.025 0.050 0.025 0.025 176
0 ... ... 23.175 1.650 24.825 160000 0.025 -0.025 0.050 ... ... 176
6 ... ... 22.175 1.650 23.825 161000 0.025 -0.025 0.050 ... ... 76
4 ... ... 21.175 1.650 22.825 162000 0.025 -0.025 0.050 0.025 0.025 268
5 ... ... 20.175 1.650 21.825 163000 0.025 -0.025 0.050 ... ... 119
16 ... ... 19.175 1.650 20.825 164000 0.025 -0.025 0.050 ... ... 75
14 ... ... 18.175 1.650 19.825 165000 0.050 0.025 0.025 0.050 0.050 188
11 ... ... 17.200 1.625 18.825 166000 0.025 -0.050 0.075 0.050 0.050 195
11 ... ... 16.200 1.650 17.850 167000 0.025 -0.050 0.075 ... ... 118
17 ... ... 15.225 1.625 16.850 168000 0.050 0 0.050 0.050 0.050 167
9 ... ... 14.225 1.625 15.850 169000 0.050 0 0.050 0.050 0.050 237
3 ... ... 13.250 1.600 14.850 170000 0.050 -0.075 0.125 ... ... 2223
0 ... ... 12.275 1.575 13.850 171000 0.050 0 0.050 0.050 0.050 383
0 ... ... 11.325 1.550 12.875 172000 0.050 0 0.050 0.050 0.050 614
7 ... ... 10.350 1.525 11.875 173000 0.075 0 0.075 0.075 0.075 293
184 ... ... 9.400 1.500 10.900 174000 0.100 -0.150 0.250 0.125 0.125 724
318 9.750 9.750 9.925 -0.175 9.750 175000 0.125 -0.175 0.300 0.125 0.125 563
208 8.750 8.750 8.950 -0.200 8.750 176000 0.100 -0.050 0.150 0.100 0.100 696
1396 7.800 7.800 8 -0.200 7.800 177000 0.125 -0.050 0.175 0.150 0.125 563
515 6.825 6.825 7.050 -0.225 6.825 178000 0.175 -0.050 0.225 0.200 0.150 1222
378 5.850 5.850 6.125 -0.275 5.850 179000 0.300 -0.425 0.725 0.475 0.350 713
1153 5 4.825 4.075 1.125 5.200 180000 0.375 -0.025 0.400 0.375 0.375 1333
685 4.250 4.050 4.325 -0.275 4.050 181000 0.400 -0.125 0.525 0.500 0.400 780
1639 3.250 2.950 2.675 0.850 3.525 182000 0.525 -0.175 0.700 0.725 0.525 998
2218 2.600 2.600 2.750 -0.150 2.600 183000 0.950 0.025 0.925 1.025 0.825 2201
893 2.025 1.475 2.100 -0.600 1.500 184000 1.225 -0.050 1.275 1.225 1.175 1470
1525 1.400 0.950 1.550 -0.600 0.950 185000 1.450 -0.275 1.725 1.475 1.450 13
251 1 0.625 1.100 -0.400 0.700 186000 2.325 0.050 2.275 2.325 2.250 0
288 0.675 0.650 0.750 -0.100 0.650 187000 2.925 -1.500 4.425 ... ... 0
114 0.450 0.325 0.500 -0.150 0.350 188000 3.675 -1.575 5.250 ... ... 0
115 0.325 0.325 0.275 0.050 0.325 189000 4.500 -1.625 6.125 ... ... 0
154 ... ... 0.200 0.025 0.225 190000 5.375 -1.675 7.050 ... ... 12
26 ... ... 0.150 0 0.150 191000 6.325 -1.650 7.975 ... ... 3
12 ... ... 0.125 -0.025 0.100 192000 7.275 -1.675 8.950 ... ... 0
21 ... ... 0.100 -0.025 0.075 193000 8.250 -1.675 9.925 ... ... 0
51 ... ... 0.075 -0.025 0.050 194000 9.225 -1.675 10.900 ... ... 3
25 ... ... 0.050 0 0.050 195000 10.225 -1.675 11.900 ... ... 0
6 ... ... 0.050 -0.025 0.025 196000 11.200 -1.675 12.875 ... ... 0
123 ... ... 0.025 0 0.025 197000 12.200 -1.675 13.875 ... ... 0
0 ... ... 0.025 0 0.025 198000 13.175 -1.700 14.875 ... ... 4
12 ... ... 0.025 0 0.025 199000 14.175 -1.675 15.850 ... ... 0
5 ... ... 0.025 -0.012 0.013 200000 15.175 -1.675 16.850 ... ... 0
0 ... ... 0.013 0 0.013 201000 16.175 -1.675 17.850 ... ... 0
0 ... ... 0.013 0 0.013 202000 17.175 -1.675 18.850 ... ... 0
0 ... ... 0.013 0 0.013 203000 18.175 -1.675 19.850 ... ... 0
0 ... ... 0.013 0 0.013 204000 19.175 -1.675 20.850 ... ... 0
0 ... ... 0.013 0 0.013 205000 20.175 -1.675 21.850 ... ... 0
0 ... ... 0.013 0 0.013 206000 21.175 -1.675 22.850 ... ... 0
0 ... ... 0.013 0 0.013 207000 22.175 -1.675 23.850 ... ... 0
0 ... ... 0.013 0 0.013 208000 23.175 -1.675 24.850 ... ... 0
0 ... ... 0.013 0 0.013 209000 24.175 -1.675 25.850 ... ... 0
0 ... ... 0.013 0 0.013 210000 25.175 -1.675 26.850 ... ... 0
0 ... ... 0.013 0 0.013 211000 26.175 -1.675 27.850 ... ... 0
0 ... ... 0.013 0 0.013 212000 27.175 -1.675 28.850 ... ... 0
0 ... ... 0.013 0 0.013 213000 28.175 -1.675 29.850 ... ... 0
0 ... ... 0.013 0 0.013 214000 29.175 -1.675 30.850 ... ... 0
0 ... ... 0.013 0 0.013 215000 30.175 -1.675 31.850 ... ... 0
0 ... ... 0.013 0 0.013 216000 31.175 -1.675 32.850 ... ... 0
0 ... ... 0.013 0 0.013 217000 32.175 -1.675 33.850 ... ... 0
0 ... ... 0.013 0 0.013 218000 33.175 -1.675 34.850 ... ... 0
0 ... ... 0.013 0 0.013 219000 34.175 -1.675 35.850 ... ... 0
0 ... ... 0.013 0 0.013 220000 35.175 -1.675 36.850 ... ... 0
0 ... ... 0.013 0 0.013 221000 36.175 -1.675 37.850 ... ... 0
0 ... ... 0.013 0 0.013 222000 37.175 -1.675 38.850 ... ... 0
0 ... ... 0.013 0 0.013 223000 38.175 -1.675 39.850 ... ... 0
0 ... ... 0.013 0 0.013 224000 39.175 -1.675 40.850 ... ... 0
0 ... ... 0.013 0 0.013 225000 40.175 -1.675 41.850 ... ... 0
0 ... ... 0.013 0 0.013 226000 41.175 -1.675 42.850 ... ... 0
0 ... ... 0.013 0 0.013 227000 42.175 -1.675 43.850 ... ... 0
0 ... ... 0.013 0 0.013 228000 43.175 -1.675 44.850 ... ... 0
0 ... ... ... ... ... 229000 ... ... ... ... ... 0
0 ... ... 0.013 0 0.013 230000 45.175 -1.675 46.850 ... ... 0
0 ... ... ... ... ... 231000 ... ... ... ... ... 0
0 ... ... 0.013 0 0.013 232000 47.175 -1.675 48.850 ... ... 0
0 ... ... 0.013 0 0.013 234000 49.175 -1.675 50.850 ... ... 0
0 ... ... 0.013 0 0.013 236000 51.175 -1.675 52.850 ... ... 0
0 ... ... 0.013 0 0.013 238000 53.175 -1.675 54.850 ... ... 0
0 ... ... 0.013 0 0.013 240000 55.175 -1.675 56.850 ... ... 0
0 ... ... 0.013 0 0.013 242000 57.175 -1.675 58.850 ... ... 0
0 ... ... 0.013 0 0.013 244000 59.175 -1.675 60.850 ... ... 0
0 ... ... 0.013 0 0.013 246000 61.175 -1.675 62.850 ... ... 0
0 ... ... 0.013 0 0.013 248000 63.175 -1.675 64.850 ... ... 0
0 ... ... 0.013 0 0.013 250000 65.175 -1.675 66.850 ... ... 0
0 ... ... 0.013 0 0.013 252000 67.175 -1.675 68.850 ... ... 0
0 ... ... 0.013 0 0.013 254000 69.175 -1.675 70.850 ... ... 0
0 ... ... 0.013 0 0.013 256000 71.175 -1.675 72.850 ... ... 0
0 ... ... 0.013 0 0.013 258000 73.175 -1.675 74.850 ... ... 0
0 ... ... 0.013 0 0.013 260000 75.175 -1.675 76.850 ... ... 0
0 ... ... 0.013 0 0.013 262000 77.175 -1.675 78.850 ... ... 0
0 ... ... 0.013 0 0.013 264000 79.175 -1.675 80.850 ... ... 0
0 ... ... 0.013 0 0.013 266000 81.175 -1.675 82.850 ... ... 0
0 ... ... 0.013 0 0.013 268000 83.175 -1.675 84.850 ... ... 0
0 ... ... 0.013 0 0.013 270000 85.175 -1.675 86.850 ... ... 0
0 ... ... 0.013 0 0.013 272000 87.175 -1.675 88.850 ... ... 0
0 ... ... 0.013 0 0.013 274000 89.175 -1.675 90.850 ... ... 0
0 ... ... 0.013 0 0.013 276000 91.175 -1.675 92.850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.