DairyVisor Data

Markets - Livestock

Underlying Price: 193.775
Expiration Date: 04/05/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 187.500 0.700 188.200 8000 0.013 0 0.013 ... ... 0
0 ... ... 185.500 0.700 186.200 10000 0.013 0 0.013 ... ... 0
0 ... ... 183.500 0.700 184.200 12000 0.013 0 0.013 ... ... 0
0 ... ... 181.500 0.700 182.200 14000 0.013 0 0.013 ... ... 0
0 ... ... 179.500 0.700 180.200 16000 0.013 0 0.013 ... ... 0
0 ... ... 177.500 0.700 178.200 18000 0.013 0 0.013 ... ... 0
0 ... ... 175.500 0.700 176.200 20000 0.013 0 0.013 ... ... 0
0 ... ... 173.500 0.700 174.200 22000 0.013 0 0.013 ... ... 0
0 ... ... 171.500 0.700 172.200 24000 0.013 0 0.013 ... ... 0
0 ... ... 111.500 0.700 112.200 84000 0.013 0 0.013 ... ... 0
0 ... ... 109.500 0.700 110.200 86000 0.013 0 0.013 ... ... 0
0 ... ... 107.500 0.700 108.200 88000 0.013 0 0.013 ... ... 0
0 ... ... 105.500 0.700 106.200 90000 0.013 0 0.013 ... ... 0
0 ... ... 103.500 0.700 104.200 92000 0.013 0 0.013 ... ... 0
0 ... ... 101.500 0.700 102.200 94000 0.013 0 0.013 ... ... 0
0 ... ... 99.500 0.700 100.200 96000 0.013 0 0.013 ... ... 0
0 ... ... 97.500 0.700 98.200 98000 0.013 0 0.013 ... ... 0
0 ... ... 95.500 0.700 96.200 100000 0.013 0 0.013 ... ... 0
0 ... ... 93.500 0.700 94.200 102000 0.013 0 0.013 ... ... 0
0 ... ... 91.500 0.700 92.200 104000 0.013 0 0.013 ... ... 15
0 ... ... 89.500 0.700 90.200 106000 0.025 0 0.025 ... ... 0
0 ... ... 87.500 0.700 88.200 108000 0.025 0 0.025 ... ... 0
0 ... ... 85.500 0.700 86.200 110000 0.025 0 0.025 ... ... 0
0 ... ... 83.500 0.700 84.200 112000 0.025 0 0.025 ... ... 0
0 ... ... 81.500 0.700 82.200 114000 0.025 0 0.025 ... ... 0
0 ... ... 79.500 0.700 80.200 116000 0.025 0 0.025 ... ... 0
0 ... ... 77.500 0.700 78.200 118000 0.025 0 0.025 ... ... 0
0 ... ... 75.500 0.700 76.200 120000 0.025 0 0.025 ... ... 4
0 ... ... 73.500 0.700 74.200 122000 0.050 0 0.050 ... ... 0
0 ... ... 71.500 0.700 72.200 124000 0.050 0 0.050 ... ... 26
0 ... ... 69.500 0.700 70.200 126000 0.050 0 0.050 ... ... 0
0 ... ... 67.500 0.700 68.200 128000 0.050 0 0.050 ... ... 0
0 ... ... 65.500 0.700 66.200 130000 0.050 0 0.050 ... ... 19
0 ... ... 63.500 0.700 64.200 132000 0.075 0 0.075 ... ... 0
0 ... ... 61.500 0.700 62.200 134000 0.075 0 0.075 ... ... 0
0 ... ... 59.500 0.700 60.200 136000 0.075 0 0.075 ... ... 2
0 ... ... 57.500 0.700 58.200 138000 0.100 0 0.100 ... ... 2
0 ... ... 55.500 0.700 56.200 140000 0.100 0 0.100 ... ... 14
0 ... ... 53.500 0.700 54.200 142000 0.125 0 0.125 ... ... 0
0 ... ... 51.500 0.700 52.200 144000 0.125 0 0.125 ... ... 8
0 ... ... 49.500 0.700 50.200 146000 0.150 0 0.150 ... ... 37
0 ... ... 47.500 0.700 48.200 148000 0.175 0 0.175 ... ... 27
0 ... ... 45.500 0.700 46.200 150000 0.200 0 0.200 ... ... 400
0 ... ... 43.500 0.700 44.200 152000 0.225 0 0.225 ... ... 116
0 ... ... 41.500 0.700 42.200 154000 0.275 0 0.275 ... ... 47
0 ... ... 39.500 0.700 40.200 156000 0.325 0 0.325 ... ... 66
0 ... ... 37.550 0.700 38.250 158000 0.375 0 0.375 ... ... 83
0 ... ... 35.575 0.700 36.275 160000 0.450 0 0.450 0.425 0.425 692
0 ... ... 33.650 0.700 34.350 162000 0.525 0 0.525 ... ... 137
0 ... ... 31.725 0.700 32.425 164000 0.625 0.025 0.600 ... ... 194
0 ... ... 29.825 0.700 30.525 166000 0.725 0 0.725 ... ... 121
5 ... ... 27.975 0.700 28.675 168000 0.850 0 0.850 ... ... 308
53 ... ... 26.125 0.700 26.825 170000 1 0 1 ... ... 407
69 ... ... 24.300 0.700 25 172000 1.175 0.025 1.150 1.200 1.200 646
99 ... ... 22.525 0.700 23.225 174000 1.600 0.225 1.375 1.600 1.500 562
54 ... ... 20.775 0.700 21.475 176000 1.600 0 1.600 ... ... 1371
76 ... ... 19.075 0.700 19.775 178000 2.100 0.225 1.875 2.100 2.100 856
184 19 19 17.450 0.675 18.125 180000 2.400 0.200 2.200 2.400 2.400 1296
273 ... ... 15.875 0.650 16.525 182000 3.025 0.450 2.575 3.025 2.850 595
137 ... ... 14.350 0.650 15 184000 3.350 0.325 3.025 3.350 3.300 1350
349 ... ... 12.925 0.600 13.525 186000 4.125 0.600 3.525 4.125 4.125 1012
158 ... ... 11.575 0.575 12.150 188000 4.900 0.800 4.100 4.900 4.800 1218
836 10.025 10.025 10.825 -0.800 10.025 190000 5.650 0.900 4.750 5.725 5.350 2601
354 ... ... 9.100 0.500 9.600 192000 6.400 0.900 5.500 6.400 6.150 1315
908 8.800 8.800 7.975 0.500 8.475 194000 7.275 0.975 6.300 7.275 6.925 2719
435 ... ... 6.950 0.475 7.425 196000 8.350 1.125 7.225 8.350 7.825 1516
546 6 5.550 6.450 -0.900 5.550 198000 8.200 -0.250 8.450 7.900 7.425 668
1653 4.900 4.500 5.550 -1.050 4.500 200000 9.275 -0.275 9.550 ... ... 197
1360 4.050 3.750 4.725 -0.975 3.750 202000 10.425 -0.325 10.750 ... ... 100
1334 3.700 3.200 4 -0.800 3.200 204000 11.650 -0.350 12 ... ... 170
1640 2.875 2.650 3.350 -0.650 2.700 206000 12.975 -0.400 13.375 ... ... 0
619 2.450 2.300 2.800 -0.500 2.300 208000 14.375 -0.425 14.800 ... ... 0
1796 2.575 2.375 2.100 0.225 2.325 210000 15.875 -0.450 16.325 ... ... 103
111 1.600 1.600 1.900 -0.300 1.600 212000 17.425 -0.525 17.950 ... ... 0
323 1.800 1.800 1.425 0.150 1.575 214000 19.075 -0.525 19.600 ... ... 4
47 ... ... 1.150 0.125 1.275 216000 20.775 -0.550 21.325 ... ... 0
16 ... ... 0.950 0.100 1.050 218000 22.525 -0.600 23.125 ... ... 0
44 ... ... 0.775 0.100 0.875 220000 24.325 -0.625 24.950 ... ... 0
11 ... ... 0.650 0.075 0.725 222000 26.175 -0.625 26.800 ... ... 0
0 ... ... 0.525 0.075 0.600 224000 28.050 -0.625 28.675 ... ... 0
48 ... ... 0.425 0.075 0.500 226000 29.950 -0.650 30.600 ... ... 0
9 ... ... 0.350 0.050 0.400 228000 31.875 -0.675 32.550 ... ... 0
27 ... ... 0.300 0.050 0.350 230000 33.850 -0.675 34.525 ... ... 0
0 ... ... 0.250 0.025 0.275 232000 35.800 -0.700 36.500 ... ... 0
226 ... ... 0.200 0.050 0.250 234000 37.800 -0.700 38.500 ... ... 0
0 ... ... 0.175 0.025 0.200 236000 39.800 -0.700 40.500 ... ... 0
0 ... ... 0.150 0.025 0.175 238000 41.800 -0.700 42.500 ... ... 0
2 ... ... 0.125 0.025 0.150 240000 43.800 -0.700 44.500 ... ... 0
0 ... ... 0.100 0.025 0.125 242000 45.800 -0.700 46.500 ... ... 0
75 ... ... 0.100 0 0.100 244000 47.800 -0.700 48.500 ... ... 0
1 ... ... 0.075 0 0.075 246000 49.800 -0.700 50.500 ... ... 0
75 ... ... 0.075 0 0.075 248000 51.800 -0.700 52.500 ... ... 0
1 ... ... 0.075 0 0.075 250000 53.800 -0.700 54.500 ... ... 0
0 ... ... 0.075 -0.025 0.050 252000 55.800 -0.700 56.500 ... ... 0
0 ... ... 0.050 0 0.050 254000 57.800 -0.700 58.500 ... ... 0
0 ... ... 0.050 0 0.050 256000 59.800 -0.700 60.500 ... ... 0
0 ... ... 0.050 0 0.050 258000 61.800 -0.700 62.500 ... ... 0
224 ... ... 0.050 0 0.050 260000 63.800 -0.700 64.500 ... ... 0
0 ... ... 0.050 0 0.050 262000 65.800 -0.700 66.500 ... ... 0
0 ... ... 0.050 0 0.050 264000 67.800 -0.700 68.500 ... ... 0
0 ... ... 0.050 0 0.050 266000 69.800 -0.700 70.500 ... ... 0
0 ... ... 0.050 0 0.050 268000 71.800 -0.700 72.500 ... ... 0
0 ... ... 0.050 0 0.050 270000 73.800 -0.700 74.500 ... ... 0
0 ... ... 0.050 0 0.050 272000 75.800 -0.700 76.500 ... ... 0
0 ... ... 0.050 0 0.050 274000 77.800 -0.700 78.500 ... ... 0
0 ... ... 0.050 0 0.050 276000 79.800 -0.700 80.500 ... ... 0
0 ... ... 0.025 0.025 0.050 278000 81.800 -0.700 82.500 ... ... 0
0 ... ... 0.025 0.025 0.050 280000 83.800 -0.700 84.500 ... ... 0
0 ... ... 0.025 0.025 0.050 282000 85.800 -0.700 86.500 ... ... 0
0 ... ... 0.025 0.025 0.050 284000 87.800 -0.700 88.500 ... ... 0
0 ... ... 0.025 0.025 0.050 286000 89.800 -0.700 90.500 ... ... 0
0 ... ... 0.025 0.025 0.050 288000 91.800 -0.700 92.500 ... ... 0
0 ... ... 0.025 0.025 0.050 290000 93.800 -0.700 94.500 ... ... 0
0 ... ... 0.025 0.025 0.050 292000 95.800 -0.700 96.500 ... ... 0
0 ... ... 0.025 0 0.025 294000 97.800 -0.700 98.500 ... ... 0
0 ... ... 0.025 0 0.025 296000 99.800 -0.700 100.500 ... ... 0
0 ... ... 0.025 0 0.025 298000 101.800 -0.700 102.500 ... ... 0
0 ... ... 0.025 0 0.025 300000 103.800 -0.700 104.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.