Markets - Livestock

Underlying Price: 0'
Expiration Date: 04/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.500 -2.750 41.750 46000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -2.750 39.750 48000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -2.750 37.750 50000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -2.750 35.750 52000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -2.750 33.750 54000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -2.750 31.750 56000 0.013 0 0.013 ... ... 5
0 ... ... 32.500 -2.750 29.750 58000 0.013 0 0.013 ... ... 1
0 ... ... 30.500 -2.750 27.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -2.750 25.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -2.750 23.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -2.750 21.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -2.750 19.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -2.750 18.750 69000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -2.750 17.750 70000 0.013 0 0.013 ... ... 3
0 ... ... 19.500 -2.750 16.750 71000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -2.750 15.750 72000 0.013 0 0.013 ... ... 121
0 ... ... 17.500 -2.750 14.750 73000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -2.750 13.750 74000 0.013 0 0.013 ... ... 44
0 ... ... 15.525 -2.775 12.750 75000 0.013 -0.012 0.025 ... ... 0
0 ... ... 14.525 -2.775 11.750 76000 0.013 -0.012 0.025 ... ... 29
0 ... ... 13.525 -2.775 10.750 77000 0.013 -0.012 0.025 ... ... 0
0 ... ... 12.525 -2.775 9.750 78000 0.013 -0.012 0.025 ... ... 39
0 ... ... 11.550 -2.800 8.750 79000 0.013 -0.037 0.050 ... ... 18
0 ... ... 10.575 -2.825 7.750 80000 0.013 -0.062 0.075 0.050 0.050 216
5 ... ... 9.600 -2.850 6.750 81000 0.013 -0.087 0.100 ... ... 94
7 ... ... 8.625 -2.875 5.750 82000 0.013 -0.112 0.125 ... ... 71
1 ... ... 7.675 -2.925 4.750 83000 0.013 -0.162 0.175 ... ... 149
0 ... ... 6.750 -3 3.750 84000 0.013 -0.237 0.250 0.025 0.025 54
12 ... ... 5.825 -3.075 2.750 85000 0.013 -0.312 0.325 0.075 0.025 250
0 ... ... 4.950 -3.200 1.750 86000 0.013 -0.437 0.450 0.300 0.025 567
0 ... ... 4.100 -3.350 0.750 87000 0.013 -0.587 0.600 0.400 0.100 373
0 0.450 0.025 3.300 -3.287 0.013 88000 0.250 -0.550 0.800 1.025 0.100 504
0 ... ... 2.575 -2.562 0.013 89000 1.250 0.175 1.075 2 0.300 51
4 1.300 0.025 1.950 -1.937 0.013 90000 2.250 0.800 1.450 3.175 0.125 653
51 1.150 0.300 1.425 -1.412 0.013 91000 3.250 1.325 1.925 3.300 0.200 581
121 2.400 0.900 1.050 -1.037 0.013 92000 4.250 1.700 2.550 5.050 0.400 350
77 1 0.013 0.801 -0.788 0.013 93000 5.250 1.950 3.300 4 0.850 118
83 1 0.025 0.600 -0.587 0.013 94000 6.250 2.150 4.100 7 1.250 547
149 1 0.013 0.425 -0.412 0.013 95000 7.250 2.325 4.925 5.975 1.150 1267
191 0.650 0.013 0.301 -0.288 0.013 96000 8.250 2.450 5.800 6 1.650 927
100 0.400 0.050 0.200 -0.187 0.013 97000 9.250 2.550 6.700 3.325 3 301
299 0.225 0.225 0.150 -0.137 0.013 98000 10.250 2.600 7.650 9.500 3.850 426
202 0.050 0.025 0.100 -0.087 0.013 99000 11.250 2.650 8.600 9.425 5.100 312
1738 0.050 0.013 0.076 -0.063 0.013 100000 12.250 2.675 9.575 13 5.600 990
368 0.050 0.050 0.050 -0.037 0.013 101000 13.250 2.700 10.550 8.925 8.500 510
618 ... ... 0.025 -0.012 0.013 102000 14.250 2.725 11.525 15.100 11.525 1654
423 ... ... 0.025 -0.012 0.013 103000 15.250 2.725 12.525 ... ... 690
750 ... ... 0.025 -0.012 0.013 104000 16.250 2.725 13.525 17.400 9.900 982
2174 ... ... 0.013 0 0.013 105000 17.250 2.750 14.500 15 10.725 1199
688 ... ... 0.013 0 0.013 106000 18.250 2.750 15.500 18 12.025 1476
182 ... ... 0.013 0 0.013 107000 19.250 2.750 16.500 18 17.750 583
1044 ... ... 0.013 0 0.013 108000 20.250 2.750 17.500 20.600 13 1536
491 ... ... 0.013 0 0.013 109000 21.250 2.750 18.500 ... ... 579
3333 ... ... 0.013 0 0.013 110000 22.250 2.750 19.500 19 15.800 3076
554 ... ... 0.013 0 0.013 111000 23.250 2.750 20.500 21.750 21.750 841
1713 ... ... 0.013 0 0.013 112000 24.250 2.750 21.500 24 18 1943
612 ... ... 0.013 0 0.013 113000 25.250 2.750 22.500 25.450 19.200 919
941 ... ... 0.013 0 0.013 114000 26.250 2.750 23.500 21.050 19.500 1568
790 ... ... 0.013 0 0.013 115000 27.250 2.750 24.500 23 20.900 1491
1474 ... ... 0.013 0 0.013 116000 28.250 2.750 25.500 26.900 22.600 1452
553 ... ... 0.013 0 0.013 117000 29.250 2.750 26.500 24 22.250 1432
1657 ... ... 0.013 0 0.013 118000 30.250 2.750 27.500 30.900 25.150 1179
382 ... ... 0.013 0 0.013 119000 31.250 2.750 28.500 31.750 31.750 600
2334 ... ... 0.013 0 0.013 120000 32.250 2.750 29.500 33.250 26 2094
652 ... ... 0.013 0 0.013 121000 33.250 2.750 30.500 31 29 678
1403 ... ... 0.013 0 0.013 122000 34.250 2.750 31.500 29 28 1311
1395 ... ... 0.013 0 0.013 123000 35.250 2.750 32.500 ... ... 476
2507 ... ... 0.013 0 0.013 124000 36.250 2.750 33.500 34.250 30 1442
1241 ... ... 0.013 0 0.013 125000 37.250 2.750 34.500 37.900 31.250 632
1147 ... ... 0.013 0 0.013 126000 38.250 2.750 35.500 36.500 31.700 750
679 ... ... 0.013 0 0.013 127000 39.250 2.750 36.500 ... ... 289
1852 ... ... 0.013 0 0.013 128000 40.250 2.750 37.500 ... ... 164
347 ... ... 0.013 0 0.013 129000 41.250 2.750 38.500 ... ... 44
4098 ... ... 0.013 0 0.013 130000 42.250 2.750 39.500 ... ... 27
881 ... ... 0.013 0 0.013 131000 43.250 2.750 40.500 ... ... 23
1173 ... ... 0.013 0 0.013 132000 44.250 2.750 41.500 ... ... 3
463 ... ... 0.013 0 0.013 133000 45.250 2.750 42.500 ... ... 10
754 ... ... 0.013 0 0.013 134000 46.250 2.750 43.500 ... ... 7
419 ... ... 0.013 0 0.013 135000 47.250 2.750 44.500 ... ... 0
927 ... ... 0.013 0 0.013 136000 48.250 2.750 45.500 ... ... 1
136 ... ... 0.013 0 0.013 137000 49.250 2.750 46.500 ... ... 0
820 ... ... 0.013 0 0.013 138000 50.250 2.750 47.500 ... ... 10
104 ... ... 0.013 0 0.013 139000 51.250 2.750 48.500 ... ... 0
958 ... ... 0.013 0 0.013 140000 52.250 2.750 49.500 ... ... 210
47 ... ... 0.013 0 0.013 141000 53.250 2.750 50.500 ... ... 0
100 ... ... 0.013 0 0.013 142000 54.250 2.750 51.500 ... ... 0
7 ... ... 0.013 0 0.013 143000 55.250 2.750 52.500 ... ... 0
312 ... ... 0.013 0 0.013 144000 56.250 2.750 53.500 ... ... 290
0 ... ... 0.013 0 0.013 145000 57.250 2.750 54.500 ... ... 7
242 ... ... 0.013 0 0.013 146000 58.250 2.750 55.500 ... ... 0
33 ... ... 0.013 0 0.013 147000 59.250 2.750 56.500 ... ... 14
29 ... ... 0.013 0 0.013 148000 60.250 2.750 57.500 ... ... 0
1 ... ... 0.013 0 0.013 149000 61.250 2.750 58.500 ... ... 7
281 ... ... 0.013 0 0.013 150000 62.250 2.750 59.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 63.250 2.750 60.500 ... ... 0
1 ... ... 0.013 0 0.013 152000 64.250 2.750 61.500 ... ... 0
0 ... ... 0.013 0 0.013 153000 65.250 2.750 62.500 ... ... 0
1 ... ... 0.013 0 0.013 154000 66.250 2.750 63.500 ... ... 0
0 ... ... 0.013 0 0.013 155000 67.250 2.750 64.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 68.250 2.750 65.500 ... ... 0
0 ... ... 0.013 0 0.013 157000 69.250 2.750 66.500 ... ... 0
5 ... ... 0.013 0 0.013 158000 70.250 2.750 67.500 ... ... 0
0 ... ... 0.013 0 0.013 159000 71.250 2.750 68.500 ... ... 0
6 ... ... 0.013 0 0.013 160000 72.250 2.750 69.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 74.250 2.750 71.500 ... ... 0
1 ... ... 0.013 0 0.013 164000 76.250 2.750 73.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 78.250 2.750 75.500 ... ... 4
2 ... ... 0.013 0 0.013 168000 80.250 2.750 77.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 82.250 2.750 79.500 ... ... 0
100 ... ... 0.013 0 0.013 172000 84.250 2.750 81.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 86.250 2.750 83.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 88.250 2.750 85.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 90.250 2.750 87.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 92.250 2.750 89.500 ... ... 0
10 ... ... 0.013 0 0.013 182000 94.250 2.750 91.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 96.250 2.750 93.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 98.250 2.750 95.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 100.250 2.750 97.500 ... ... 0
20 ... ... 0.013 0 0.013 190000 102.250 2.750 99.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 104.250 2.750 101.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.