DairyVisor Data

Markets - Livestock

Underlying Price: 112.775
Expiration Date: 02/05/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.075 0.700 64.775 48000 0.013 0 0.013 ... ... 6
0 ... ... 62.075 0.700 62.775 50000 0.013 0 0.013 ... ... 0
0 ... ... 60.075 0.700 60.775 52000 0.013 0 0.013 ... ... 0
0 ... ... 58.075 0.700 58.775 54000 0.013 0 0.013 ... ... 0
0 ... ... 56.075 0.700 56.775 56000 0.013 0 0.013 ... ... 0
0 ... ... 54.075 0.700 54.775 58000 0.013 0 0.013 ... ... 0
0 ... ... 52.075 0.700 52.775 60000 0.013 0 0.013 ... ... 0
0 ... ... 50.075 0.700 50.775 62000 0.013 0 0.013 ... ... 0
0 ... ... 48.075 0.700 48.775 64000 0.013 0 0.013 ... ... 0
0 ... ... 46.075 0.700 46.775 66000 0.013 0 0.013 ... ... 0
0 ... ... 44.075 0.700 44.775 68000 0.013 0 0.013 ... ... 0
0 ... ... 42.075 0.700 42.775 70000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 0.700 40.775 72000 0.013 0 0.013 ... ... 0
1 ... ... 38.075 0.700 38.775 74000 0.013 0 0.013 ... ... 36
0 ... ... 36.075 0.700 36.775 76000 0.013 0 0.013 ... ... 37
1 ... ... 34.075 0.700 34.775 78000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 0.700 32.775 80000 0.013 0 0.013 ... ... 136
0 ... ... 31.075 0.700 31.775 81000 0.013 0 0.013 ... ... 10
0 ... ... 30.075 0.700 30.775 82000 0.013 0 0.013 ... ... 31
0 ... ... 29.075 0.700 29.775 83000 0.013 0 0.013 ... ... 320
0 ... ... 28.075 0.700 28.775 84000 0.013 0.001 0.012 0.025 0.025 85
0 ... ... 27.075 0.700 27.775 85000 0.013 0 0.013 ... ... 81
38 ... ... 26.075 0.700 26.775 86000 0.013 0 0.013 ... ... 328
0 ... ... 25.075 0.700 25.775 87000 0.013 0 0.013 ... ... 6
0 ... ... 24.075 0.700 24.775 88000 0.013 0 0.013 ... ... 294
0 ... ... 23.100 0.700 23.800 89000 0.025 0 0.025 0.025 0.025 8
103 ... ... 22.100 0.700 22.800 90000 0.025 0 0.025 0.025 0.025 412
1 ... ... 21.100 0.700 21.800 91000 0.025 0 0.025 ... ... 233
22 ... ... 20.100 0.700 20.800 92000 0.025 0 0.025 ... ... 469
0 ... ... 19.100 0.700 19.800 93000 0.025 0 0.025 ... ... 130
33 ... ... 18.125 0.675 18.800 94000 0.025 -0.025 0.050 0.050 0.050 498
51 ... ... 17.125 0.675 17.800 95000 0.050 0 0.050 0.050 0.050 51
17 ... ... 16.125 0.700 16.825 96000 0.050 0 0.050 0.050 0.050 526
4 15.700 15.700 15.150 0.675 15.825 97000 0.050 -0.025 0.075 0.050 0.050 84
6 ... ... 14.150 0.700 14.850 98000 0.075 0 0.075 0.075 0.050 744
0 ... ... 13.175 0.675 13.850 99000 0.075 -0.025 0.100 ... ... 851
41 ... ... 12.175 0.700 12.875 100000 0.100 0 0.100 0.075 0.075 1365
0 ... ... 11.200 0.675 11.875 101000 0.100 -0.025 0.125 ... ... 1096
133 ... ... 10.225 0.675 10.900 102000 0.125 -0.050 0.175 0.150 0.125 1196
101 ... ... 9.275 0.650 9.925 103000 0.150 -0.050 0.200 0.150 0.150 307
38 ... ... 8.325 0.625 8.950 104000 0.175 -0.075 0.250 0.225 0.175 1631
27 ... ... 7.375 0.625 8 105000 0.225 -0.075 0.300 0.250 0.200 1935
81 ... ... 6.450 0.600 7.050 106000 0.275 -0.100 0.375 0.300 0.250 1387
163 ... ... 5.550 0.600 6.150 107000 0.375 -0.100 0.475 0.450 0.350 905
750 ... ... 4.700 0.550 5.250 108000 0.475 -0.150 0.625 0.500 0.400 2185
108 ... ... 3.900 0.500 4.400 109000 0.625 -0.200 0.825 0.725 0.550 804
1070 3.750 3.750 3.150 0.450 3.600 110000 0.825 -0.250 1.075 0.875 0.675 4382
207 3.100 3.100 2.475 0.400 2.875 111000 1.100 -0.300 1.400 1.175 0.950 676
3960 2.450 2.050 1.850 0.350 2.200 112000 1.425 -0.375 1.800 1.525 1.150 4155
581 1.300 1.300 1.350 0.250 1.600 113000 1.825 -0.450 2.275 1.900 1.600 705
4283 1.300 1 0.925 0.175 1.100 114000 2.325 -0.525 2.850 2.325 2 2067
703 0.875 0.600 0.625 0.100 0.725 115000 2.950 -0.575 3.525 3.075 2.875 914
2757 0.550 0.400 0.400 0.050 0.450 116000 3.675 -0.650 4.325 3.850 3.400 1488
703 0.325 0.250 0.250 0.025 0.275 117000 4.500 -0.675 5.175 ... ... 333
2646 0.225 0.175 0.175 0 0.175 118000 5.400 -0.700 6.100 ... ... 269
494 0.125 0.125 0.125 0 0.125 119000 6.350 -0.700 7.050 ... ... 0
2681 0.125 0.100 0.100 -0.025 0.075 120000 7.300 -0.725 8.025 ... ... 77
291 0.075 0.075 0.075 -0.025 0.050 121000 8.275 -0.725 9 ... ... 0
1323 0.075 0.050 0.050 0 0.050 122000 9.275 -0.700 9.975 ... ... 9
232 0.050 0.050 0.050 -0.025 0.025 123000 10.250 -0.700 10.950 ... ... 0
657 ... ... 0.025 0 0.025 124000 11.250 -0.700 11.950 ... ... 48
401 ... ... 0.025 0 0.025 125000 12.250 -0.700 12.950 12.300 12.300 11
377 ... ... 0.025 0 0.025 126000 13.250 -0.700 13.950 13.300 13.300 45
107 ... ... 0.025 0 0.025 127000 14.250 -0.700 14.950 ... ... 0
130 ... ... 0.013 0 0.013 128000 15.225 -0.700 15.925 ... ... 3
267 ... ... 0.013 0 0.013 129000 16.225 -0.700 16.925 ... ... 2
564 ... ... 0.013 0 0.013 130000 17.225 -0.700 17.925 17.325 17.325 109
1 ... ... 0.013 0 0.013 131000 18.225 -0.700 18.925 ... ... 1
108 ... ... 0.013 0 0.013 132000 19.225 -0.700 19.925 ... ... 6
23 ... ... 0.013 0 0.013 133000 20.225 -0.700 20.925 ... ... 3
69 ... ... 0.013 0 0.013 134000 21.225 -0.700 21.925 ... ... 1
0 ... ... 0.013 0 0.013 135000 22.225 -0.700 22.925 ... ... 0
2 ... ... 0.013 0 0.013 136000 23.225 -0.700 23.925 ... ... 0
0 ... ... 0.013 0 0.013 137000 24.225 -0.700 24.925 ... ... 0
50 ... ... 0.013 0 0.013 138000 25.225 -0.700 25.925 ... ... 0
0 ... ... 0.013 0 0.013 139000 26.225 -0.700 26.925 ... ... 0
3 ... ... 0.013 0 0.013 140000 27.225 -0.700 27.925 ... ... 3
0 ... ... 0.013 0 0.013 141000 28.225 -0.700 28.925 ... ... 0
1 ... ... 0.013 0 0.013 142000 29.225 -0.700 29.925 ... ... 3
0 ... ... 0.013 0 0.013 143000 30.225 -0.700 30.925 ... ... 0
0 ... ... 0.013 0 0.013 144000 31.225 -0.700 31.925 ... ... 0
0 ... ... 0.013 0 0.013 145000 32.225 -0.700 32.925 ... ... 0
0 ... ... 0.013 0 0.013 146000 33.225 -0.700 33.925 ... ... 0
0 ... ... 0.013 0 0.013 148000 35.225 -0.700 35.925 ... ... 0
0 ... ... 0.013 0 0.013 150000 37.225 -0.700 37.925 ... ... 0
0 ... ... 0.013 0 0.013 152000 39.225 -0.700 39.925 ... ... 0
0 ... ... 0.013 0 0.013 154000 41.225 -0.700 41.925 ... ... 0
0 ... ... 0.013 0 0.013 156000 43.225 -0.700 43.925 ... ... 0
0 ... ... 0.013 0 0.013 158000 45.225 -0.700 45.925 ... ... 0
0 ... ... 0.013 0 0.013 160000 47.225 -0.700 47.925 ... ... 0
0 ... ... 0.013 0 0.013 162000 49.225 -0.700 49.925 ... ... 0
0 ... ... 0.013 0 0.013 164000 51.225 -0.700 51.925 ... ... 0
0 ... ... 0.013 0 0.013 166000 53.225 -0.700 53.925 ... ... 0
0 ... ... 0.013 0 0.013 168000 55.225 -0.700 55.925 ... ... 0
0 ... ... 0.013 0 0.013 170000 57.225 -0.700 57.925 ... ... 0
0 ... ... 0.013 0 0.013 172000 59.225 -0.700 59.925 ... ... 0
0 ... ... 0.013 0 0.013 174000 61.225 -0.700 61.925 ... ... 0
0 ... ... 0.013 0 0.013 176000 63.225 -0.700 63.925 ... ... 0
0 ... ... 0.013 0 0.013 178000 65.225 -0.700 65.925 ... ... 0
0 ... ... 0.013 0 0.013 180000 67.225 -0.700 67.925 ... ... 0
0 ... ... 0.013 0 0.013 182000 69.225 -0.700 69.925 ... ... 0
0 ... ... 0.013 0 0.013 184000 71.225 -0.700 71.925 ... ... 0
0 ... ... 0.013 0 0.013 186000 73.225 -0.700 73.925 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.