DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 81.650
Expiration Date: 12/12/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.125 0.525 47.650 34000 0.013 0 0.013 ... ... 0
0 ... ... 45.125 0.525 45.650 36000 0.013 0 0.013 ... ... 0
0 ... ... 43.125 0.525 43.650 38000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 0.525 41.650 40000 0.013 0 0.013 ... ... 0
0 ... ... 39.125 0.525 39.650 42000 0.013 0 0.013 ... ... 156
0 ... ... 37.125 0.525 37.650 44000 0.013 0 0.013 ... ... 452
0 ... ... 35.125 0.525 35.650 46000 0.013 0 0.013 ... ... 0
0 ... ... 33.125 0.525 33.650 48000 0.013 0 0.013 ... ... 0
0 ... ... 31.125 0.525 31.650 50000 0.013 0 0.013 ... ... 316
0 ... ... 29.125 0.525 29.650 52000 0.013 0 0.013 ... ... 19
0 ... ... 27.125 0.525 27.650 54000 0.013 0 0.013 ... ... 101
0 ... ... 25.125 0.525 25.650 56000 0.013 0 0.013 ... ... 1256
0 ... ... 23.125 0.525 23.650 58000 0.013 0 0.013 ... ... 206
0 ... ... 22.125 0.525 22.650 59000 0.013 0 0.013 ... ... 0
0 ... ... 21.125 0.525 21.650 60000 0.013 0 0.013 ... ... 639
0 ... ... 20.125 0.525 20.650 61000 0.013 0 0.013 ... ... 0
0 ... ... 19.125 0.525 19.650 62000 0.013 0 0.013 ... ... 879
0 ... ... 18.125 0.525 18.650 63000 0.013 0 0.013 ... ... 0
0 ... ... 17.125 0.525 17.650 64000 0.013 0 0.013 ... ... 1630
0 ... ... 16.125 0.525 16.650 65000 0.013 0 0.013 ... ... 106
1 ... ... 15.125 0.525 15.650 66000 0.013 0 0.013 ... ... 1407
3 ... ... 14.125 0.525 14.650 67000 0.013 0 0.013 ... ... 265
45 ... ... 13.125 0.525 13.650 68000 0.013 0 0.013 ... ... 2459
0 ... ... 12.125 0.525 12.650 69000 0.013 0 0.013 ... ... 100
7 ... ... 11.125 0.525 11.650 70000 0.013 0 0.013 ... ... 3452
2 ... ... 10.125 0.525 10.650 71000 0.013 0 0.013 ... ... 143
148 ... ... 9.125 0.525 9.650 72000 0.013 0 0.013 ... ... 2246
4 ... ... 8.125 0.525 8.650 73000 0.013 0 0.013 ... ... 657
109 ... ... 7.125 0.525 7.650 74000 0.013 0 0.013 ... ... 4188
1 ... ... 6.125 0.525 6.650 75000 0.013 0 0.013 ... ... 1768
988 5.325 5.325 5.150 0.500 5.650 76000 0.013 -0.013 0.025 0.013 0.013 6156
17 ... ... 4.150 0.500 4.650 77000 0.013 -0.013 0.025 ... ... 1334
4397 3.725 3.350 3.175 0.475 3.650 78000 0.025 -0.025 0.050 ... ... 5861
1832 2.700 2.600 2.200 0.475 2.675 79000 0.025 -0.050 0.075 0.075 0.050 2714
4367 1.750 1.375 1.325 0.400 1.725 80000 0.075 -0.125 0.200 0.100 0.050 6523
2619 0.900 0.625 0.600 0.225 0.825 81000 0.175 -0.300 0.475 0.325 0.200 1577
4390 0.325 0.200 0.200 0.050 0.250 82000 0.600 -0.475 1.075 0.825 0.575 2825
2511 0.025 0.025 0.050 0 0.050 83000 1.400 -0.525 1.925 ... ... 1436
6488 ... ... 0.025 0 0.025 84000 2.375 -0.525 2.900 2.575 2.300 5083
1688 ... ... 0.013 0 0.013 85000 3.350 -0.525 3.875 4.075 3.925 2186
4080 ... ... 0.013 0 0.013 86000 4.350 -0.525 4.875 4.850 4.325 4074
2925 ... ... 0.013 0 0.013 87000 5.350 -0.525 5.875 ... ... 265
3006 ... ... 0.013 0 0.013 88000 6.350 -0.525 6.875 ... ... 2106
598 ... ... 0.013 0 0.013 89000 7.350 -0.525 7.875 ... ... 261
3607 ... ... 0.013 0 0.013 90000 8.350 -0.525 8.875 ... ... 678
497 ... ... 0.013 0 0.013 91000 9.350 -0.525 9.875 ... ... 167
1718 ... ... 0.013 0 0.013 92000 10.350 -0.525 10.875 ... ... 84
529 ... ... 0.013 0 0.013 93000 11.350 -0.525 11.875 ... ... 6
1532 ... ... 0.013 0 0.013 94000 12.350 -0.525 12.875 ... ... 6
806 ... ... 0.013 0 0.013 95000 13.350 -0.525 13.875 ... ... 3
1042 ... ... 0.013 0 0.013 96000 14.350 -0.525 14.875 ... ... 1
74 ... ... 0.013 0 0.013 97000 15.350 -0.525 15.875 ... ... 3
518 ... ... 0.013 0 0.013 98000 16.350 -0.525 16.875 ... ... 0
31 ... ... 0.013 0 0.013 99000 17.350 -0.525 17.875 ... ... 0
607 ... ... 0.013 0 0.013 100000 18.350 -0.525 18.875 ... ... 200
119 ... ... 0.013 0 0.013 101000 19.350 -0.525 19.875 ... ... 0
108 ... ... 0.013 0 0.013 102000 20.350 -0.525 20.875 ... ... 0
230 ... ... 0.013 0 0.013 103000 21.350 -0.525 21.875 ... ... 0
1039 ... ... 0.013 0 0.013 104000 22.350 -0.525 22.875 ... ... 0
8 ... ... 0.013 0 0.013 105000 23.350 -0.525 23.875 ... ... 0
202 ... ... 0.013 0 0.013 106000 24.350 -0.525 24.875 ... ... 0
91 ... ... 0.013 0 0.013 107000 25.350 -0.525 25.875 ... ... 0
29 ... ... 0.013 0 0.013 108000 26.350 -0.525 26.875 ... ... 0
0 ... ... 0.013 0 0.013 109000 27.350 -0.525 27.875 ... ... 0
450 ... ... 0.013 0 0.013 110000 28.350 -0.525 28.875 ... ... 0
0 ... ... 0.013 0 0.013 111000 29.350 -0.525 29.875 ... ... 0
19 ... ... 0.013 0 0.013 112000 30.350 -0.525 30.875 ... ... 0
0 ... ... 0.013 0 0.013 113000 31.350 -0.525 31.875 ... ... 0
5 ... ... 0.013 0 0.013 114000 32.350 -0.525 32.875 ... ... 0
204 ... ... 0.013 0 0.013 116000 34.350 -0.525 34.875 ... ... 0
9 ... ... 0.013 0 0.013 118000 36.350 -0.525 36.875 ... ... 0
0 ... ... 0.013 0 0.013 120000 38.350 -0.525 38.875 ... ... 0
0 ... ... 0.013 0 0.013 122000 40.350 -0.525 40.875 ... ... 0
0 ... ... 0.013 0 0.013 124000 42.350 -0.525 42.875 ... ... 0
0 ... ... 0.013 0 0.013 126000 44.350 -0.525 44.875 ... ... 0
0 ... ... 0.013 0 0.013 128000 46.350 -0.525 46.875 ... ... 0
0 ... ... 0.013 0 0.013 130000 48.350 -0.525 48.875 ... ... 0
0 ... ... 0.013 0 0.013 132000 50.350 -0.525 50.875 ... ... 0
0 ... ... 0.013 0 0.013 134000 52.350 -0.525 52.875 ... ... 0
0 ... ... 0.013 0 0.013 136000 54.350 -0.525 54.875 ... ... 0
0 ... ... 0.013 0 0.013 138000 56.350 -0.525 56.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.