DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.875
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.800 0.475 52.275 36000 0.013 0 0.013 ... ... 0
0 ... ... 49.800 0.475 50.275 38000 0.013 0 0.013 ... ... 95
0 ... ... 47.800 0.475 48.275 40000 0.013 0 0.013 ... ... 40
0 ... ... 45.800 0.475 46.275 42000 0.013 0 0.013 ... ... 0
0 ... ... 43.800 0.475 44.275 44000 0.013 0 0.013 ... ... 10
0 ... ... 41.800 0.475 42.275 46000 0.013 0 0.013 ... ... 217
0 ... ... 39.800 0.475 40.275 48000 0.013 0 0.013 ... ... 0
0 ... ... 37.800 0.475 38.275 50000 0.013 0 0.013 ... ... 40
0 ... ... 35.800 0.475 36.275 52000 0.013 0 0.013 ... ... 1000
0 ... ... 33.800 0.475 34.275 54000 0.013 0 0.013 ... ... 110
0 ... ... 31.800 0.475 32.275 56000 0.013 0 0.013 ... ... 82
0 ... ... 29.800 0.475 30.275 58000 0.013 0 0.013 ... ... 2004
0 ... ... 28.800 0.475 29.275 59000 0.013 0 0.013 ... ... 2
0 ... ... 27.800 0.475 28.275 60000 0.013 0 0.013 ... ... 1205
0 ... ... 26.800 0.475 27.275 61000 0.013 0 0.013 ... ... 0
0 ... ... 25.800 0.475 26.275 62000 0.013 0 0.013 ... ... 98
0 ... ... 24.800 0.475 25.275 63000 0.013 0 0.013 ... ... 95
0 ... ... 23.800 0.475 24.275 64000 0.013 0 0.013 0.025 0.025 1181
0 ... ... 22.800 0.475 23.275 65000 0.025 0 0.025 ... ... 390
0 ... ... 21.800 0.475 22.275 66000 0.025 0 0.025 ... ... 526
0 ... ... 20.800 0.475 21.275 67000 0.025 0 0.025 ... ... 31
1 ... ... 19.800 0.475 20.275 68000 0.025 0 0.025 ... ... 965
0 ... ... 18.800 0.475 19.275 69000 0.025 0 0.025 ... ... 702
0 ... ... 17.800 0.475 18.275 70000 0.025 0 0.025 ... ... 3838
0 ... ... 16.800 0.475 17.275 71000 0.025 0 0.025 ... ... 208
0 ... ... 15.825 0.450 16.275 72000 0.025 -0.025 0.050 ... ... 1819
2 ... ... 14.825 0.450 15.275 73000 0.025 -0.025 0.050 0.025 0.025 340
83 14.400 14.400 13.825 0.475 14.300 74000 0.025 -0.025 0.050 ... ... 3731
12 ... ... 12.825 0.475 13.300 75000 0.025 -0.025 0.050 ... ... 1613
251 ... ... 11.825 0.475 12.300 76000 0.050 0 0.050 ... ... 2485
0 ... ... 10.825 0.475 11.300 77000 0.050 0 0.050 ... ... 488
1007 ... ... 9.850 0.475 10.325 78000 0.050 0 0.050 0.050 0.050 4583
85 ... ... 8.850 0.475 9.325 79000 0.075 0 0.075 0.075 0.075 429
970 8 7.950 8.350 -0.400 7.950 80000 0.075 0 0.075 0.100 0.050 6992
46 7.400 7.325 6.925 0.425 7.350 81000 0.100 -0.025 0.125 0.075 0.075 1615
785 6.675 6.175 6.375 -0.200 6.175 82000 0.100 -0.025 0.125 0.125 0.100 4183
1753 5.425 5.425 5.425 0 5.425 83000 0.150 0 0.150 0.150 0.125 1230
1973 4.750 4.075 4.475 -0.400 4.075 84000 0.200 0 0.200 0.200 0.150 5267
1802 3.900 3.900 3.575 0.325 3.900 85000 0.300 0 0.300 0.300 0.225 1095
2683 3.025 2.325 2.725 -0.400 2.325 86000 0.450 0 0.450 0.450 0.325 3245
1099 1.825 1.550 1.975 -0.425 1.550 87000 0.675 -0.025 0.700 0.675 0.500 456
4910 1.500 0.975 1.325 -0.350 0.975 88000 1.150 0.100 1.050 1.150 0.800 4091
1132 0.950 0.600 0.850 -0.250 0.600 89000 1.350 -0.225 1.575 1.475 1.225 642
2860 0.550 0.325 0.525 -0.200 0.325 90000 2.475 0.250 2.225 2.475 1.850 2526
813 0.325 0.225 0.300 -0.075 0.225 91000 2.975 -0.050 3.025 2.975 2.975 2
2321 0.200 0.150 0.175 -0.025 0.150 92000 3.750 -0.125 3.875 3.850 3.750 292
354 ... ... 0.100 0 0.100 93000 4.825 -0.475 5.300 ... ... 2
1889 0.075 0.075 0.075 0 0.075 94000 5.650 -0.125 5.775 5.650 5.650 60
174 ... ... 0.050 0 0.050 95000 6.750 -0.475 7.225 ... ... 1
1808 0.050 0.050 0.025 0.025 0.050 96000 7.750 -0.475 8.225 7.800 7.800 130
0 ... ... 0.025 0 0.025 97000 8.725 -0.475 9.200 ... ... 0
822 0.013 0.013 0.025 -0.013 0.013 98000 9.725 -0.475 10.200 ... ... 0
13 ... ... 0.025 0 0.025 99000 10.725 -0.475 11.200 ... ... 0
637 ... ... 0.025 0 0.025 100000 11.725 -0.475 12.200 ... ... 0
0 ... ... 0.013 0 0.013 101000 12.725 -0.475 13.200 ... ... 0
252 ... ... 0.013 0 0.013 102000 13.725 -0.475 14.200 ... ... 0
0 ... ... 0.013 0 0.013 103000 14.725 -0.475 15.200 ... ... 0
225 ... ... 0.013 0 0.013 104000 15.725 -0.475 16.200 ... ... 0
0 ... ... 0.013 0 0.013 105000 16.725 -0.475 17.200 ... ... 0
225 ... ... 0.013 0 0.013 106000 17.725 -0.475 18.200 ... ... 0
0 ... ... 0.013 0 0.013 107000 18.725 -0.475 19.200 ... ... 0
103 ... ... 0.013 0 0.013 108000 19.725 -0.475 20.200 ... ... 0
0 ... ... 0.013 0 0.013 109000 20.725 0 20.725 ... ... 0
180 ... ... 0.013 0 0.013 110000 21.725 -0.475 22.200 ... ... 0
134 ... ... 0.013 0 0.013 112000 23.725 -0.475 24.200 ... ... 0
6 ... ... 0.013 0 0.013 114000 25.725 -0.475 26.200 ... ... 0
59 ... ... 0.013 0 0.013 116000 27.725 -0.475 28.200 ... ... 0
1 ... ... 0.013 0 0.013 118000 29.725 -0.475 30.200 ... ... 0
50 ... ... 0.013 0 0.013 120000 31.725 -0.475 32.200 ... ... 0
0 ... ... 0.013 0 0.013 122000 33.725 -0.475 34.200 ... ... 0
0 ... ... 0.013 0 0.013 124000 35.725 -0.475 36.200 ... ... 0
0 ... ... 0.013 0 0.013 126000 37.725 -0.475 38.200 ... ... 0
0 ... ... 0.013 0 0.013 128000 39.725 -0.475 40.200 ... ... 0
60 ... ... 0.013 0 0.013 130000 41.725 -0.475 42.200 ... ... 0
0 ... ... 0.013 0 0.013 132000 43.725 -0.475 44.200 ... ... 0
0 ... ... 0.013 0 0.013 134000 45.725 -0.475 46.200 ... ... 0
0 ... ... 0.013 0 0.013 136000 47.725 -0.475 48.200 ... ... 0
0 ... ... 0.013 0 0.013 138000 49.725 -0.475 50.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.