DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.475
Expiration Date: 10/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 59.425 0.050 59.475 38000 0.013 0 0.013 ... ... 194
0 ... ... 57.425 0.050 57.475 40000 0.013 0 0.013 ... ... 0
0 ... ... 55.425 0.050 55.475 42000 0.013 0 0.013 ... ... 0
0 ... ... 53.425 0.050 53.475 44000 0.013 0 0.013 ... ... 0
0 ... ... 51.425 0.050 51.475 46000 0.013 0 0.013 ... ... 532
0 ... ... 49.425 0.050 49.475 48000 0.013 0 0.013 ... ... 0
0 ... ... 47.425 0.050 47.475 50000 0.013 0 0.013 ... ... 169
0 ... ... 45.425 0.050 45.475 52000 0.013 0 0.013 ... ... 266
0 ... ... 43.425 0.050 43.475 54000 0.013 0 0.013 ... ... 3
0 ... ... 41.425 0.050 41.475 56000 0.013 0 0.013 ... ... 62
0 ... ... 39.425 0.050 39.475 58000 0.013 0 0.013 ... ... 36
0 ... ... 37.425 0.050 37.475 60000 0.013 0 0.013 ... ... 194
0 ... ... 35.425 0.050 35.475 62000 0.013 0 0.013 ... ... 239
0 ... ... 33.425 0.050 33.475 64000 0.013 0 0.013 ... ... 334
0 ... ... 31.425 0.050 31.475 66000 0.013 0 0.013 ... ... 224
0 ... ... 30.425 0.050 30.475 67000 0.013 0 0.013 ... ... 0
0 ... ... 29.425 0.050 29.475 68000 0.013 0 0.013 ... ... 162
0 ... ... 28.425 0.050 28.475 69000 0.013 0 0.013 ... ... 0
0 ... ... 27.425 0.050 27.475 70000 0.013 0 0.013 ... ... 553
0 ... ... 26.425 0.050 26.475 71000 0.013 0 0.013 ... ... 5
0 ... ... 25.425 0.050 25.475 72000 0.013 0 0.013 ... ... 1664
0 ... ... 24.425 0.050 24.475 73000 0.013 0 0.013 ... ... 2
0 ... ... 23.425 0.050 23.475 74000 0.013 0 0.013 ... ... 1491
0 ... ... 22.425 0.050 22.475 75000 0.013 0 0.013 ... ... 101
0 ... ... 21.425 0.050 21.475 76000 0.013 0 0.013 ... ... 2654
0 ... ... 20.425 0.050 20.475 77000 0.013 0 0.013 ... ... 28
5 ... ... 19.425 0.050 19.475 78000 0.013 0 0.013 ... ... 1811
0 ... ... 18.425 0.050 18.475 79000 0.013 0 0.013 ... ... 34
2 ... ... 17.425 0.050 17.475 80000 0.013 0 0.013 ... ... 4839
0 ... ... 16.425 0.050 16.475 81000 0.013 0 0.013 ... ... 320
20 ... ... 15.425 0.050 15.475 82000 0.013 0 0.013 ... ... 4894
0 ... ... 14.425 0.050 14.475 83000 0.013 0 0.013 ... ... 549
164 ... ... 13.425 0.050 13.475 84000 0.013 0 0.013 ... ... 3997
0 ... ... 12.425 0.050 12.475 85000 0.013 0 0.013 ... ... 1501
101 ... ... 11.425 0.050 11.475 86000 0.013 0 0.013 ... ... 3206
1 ... ... 10.425 0.050 10.475 87000 0.013 0 0.013 ... ... 722
1081 9.525 9.400 9.425 0.050 9.475 88000 0.013 0 0.013 ... ... 2322
216 ... ... 8.425 0.050 8.475 89000 0.013 0 0.013 ... ... 370
1860 7.500 7.150 7.425 0.050 7.475 90000 0.013 0 0.013 ... ... 6909
550 ... ... 6.425 0.050 6.475 91000 0.013 0 0.013 ... ... 850
1817 5.500 5.200 5.425 0.050 5.475 92000 0.013 0 0.013 ... ... 4350
458 ... ... 4.425 0.050 4.475 93000 0.013 0 0.013 ... ... 462
1438 3.500 3.150 3.425 0.050 3.475 94000 0.013 0 0.013 0.013 0.013 3052
710 2.350 2.350 2.425 0.050 2.475 95000 0.013 0 0.013 ... ... 2508
1389 1.500 1.250 1.425 0.050 1.475 96000 0.013 0 0.013 0.025 0.025 3160
1000 0.400 0.175 0.450 0.025 0.475 97000 0.013 -0.013 0.025 0.050 0.013 1163
1071 0.013 0.013 0.025 -0.013 0.013 98000 0.525 -0.075 0.600 0.900 0.725 1550
1301 0.013 0.013 0.013 0 0.013 99000 1.525 -0.050 1.575 ... ... 541
2730 ... ... 0.013 0 0.013 100000 2.525 -0.050 2.575 ... ... 265
1666 ... ... 0.013 0 0.013 101000 3.525 -0.050 3.575 3.600 3.600 86
1402 0.013 0.013 0.013 0 0.013 102000 4.525 -0.050 4.575 ... ... 27
939 ... ... 0.013 0 0.013 103000 5.525 -0.050 5.575 ... ... 0
1138 ... ... 0.013 0 0.013 104000 6.525 -0.050 6.575 ... ... 1
336 ... ... 0.013 0 0.013 105000 7.525 -0.050 7.575 ... ... 0
395 ... ... 0.013 0 0.013 106000 8.525 -0.050 8.575 ... ... 0
21 ... ... 0.013 0 0.013 107000 9.525 -0.050 9.575 ... ... 0
621 ... ... 0.013 0 0.013 108000 10.525 -0.050 10.575 ... ... 0
100 ... ... 0.013 0 0.013 109000 11.525 -0.050 11.575 ... ... 0
363 ... ... 0.013 0 0.013 110000 12.525 -0.050 12.575 ... ... 0
3 ... ... 0.013 0 0.013 111000 13.525 -0.050 13.575 ... ... 0
84 ... ... 0.013 0 0.013 112000 14.525 -0.050 14.575 ... ... 0
0 ... ... 0.013 0 0.013 113000 15.525 -0.050 15.575 ... ... 0
214 ... ... 0.013 0 0.013 114000 16.525 -0.050 16.575 ... ... 0
0 ... ... 0.013 0 0.013 115000 17.525 -0.050 17.575 ... ... 0
131 ... ... 0.013 0 0.013 116000 18.525 -0.050 18.575 ... ... 0
0 ... ... 0.013 0 0.013 117000 19.525 -0.050 19.575 ... ... 0
0 ... ... 0.013 0 0.013 118000 20.525 -0.050 20.575 ... ... 0
0 ... ... 0.013 0 0.013 119000 21.525 -0.050 21.575 ... ... 0
5 ... ... 0.013 0 0.013 120000 22.525 -0.050 22.575 ... ... 0
0 ... ... 0.013 0 0.013 121000 23.525 -0.050 23.575 ... ... 0
4 ... ... 0.013 0 0.013 122000 24.525 -0.050 24.575 ... ... 0
0 ... ... 0.013 0 0.013 123000 25.525 -0.050 25.575 ... ... 0
18 ... ... 0.013 0 0.013 124000 26.525 -0.050 26.575 ... ... 0
0 ... ... 0.013 0 0.013 125000 27.525 -0.050 27.575 ... ... 0
0 ... ... 0.013 0 0.013 126000 28.525 -0.050 28.575 ... ... 0
123 ... ... 0.013 0 0.013 128000 30.525 -0.050 30.575 ... ... 0
61 ... ... 0.013 0 0.013 130000 32.525 -0.050 32.575 ... ... 0
20 ... ... 0.013 0 0.013 132000 34.525 -0.050 34.575 ... ... 0
0 ... ... 0.013 0 0.013 134000 36.525 -0.050 36.575 ... ... 0
20 ... ... 0.013 0 0.013 136000 38.525 -0.050 38.575 ... ... 0
0 ... ... 0.013 0 0.013 138000 40.525 -0.050 40.575 ... ... 0
0 ... ... 0.013 0 0.013 140000 42.525 -0.050 42.575 ... ... 0
0 ... ... 0.013 0 0.013 142000 44.525 -0.050 44.575 ... ... 0
0 ... ... 0.013 0 0.013 144000 46.525 -0.050 46.575 ... ... 0
0 ... ... 0.013 0 0.013 146000 48.525 -0.050 48.575 ... ... 0
0 ... ... 0.013 0 0.013 148000 50.525 -0.050 50.575 ... ... 0
0 ... ... 0.013 0 0.013 150000 52.525 -0.050 52.575 ... ... 0
0 ... ... 0.013 0 0.013 152000 54.525 -0.050 54.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.