DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 83.625
Expiration Date: 01/15/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 43.175 0.450 43.625 40000 0.013 0 0.013 ... ... 0
0 ... ... 41.175 0.450 41.625 42000 0.013 0 0.013 ... ... 0
0 ... ... 39.175 0.450 39.625 44000 0.013 0 0.013 ... ... 0
0 ... ... 37.175 0.450 37.625 46000 0.013 0 0.013 ... ... 0
0 ... ... 35.175 0.450 35.625 48000 0.013 0 0.013 ... ... 0
0 ... ... 33.175 0.450 33.625 50000 0.013 0 0.013 ... ... 0
0 ... ... 31.175 0.450 31.625 52000 0.013 0 0.013 ... ... 0
0 ... ... 29.175 0.450 29.625 54000 0.013 0 0.013 ... ... 0
0 ... ... 27.175 0.450 27.625 56000 0.013 0 0.013 ... ... 0
0 ... ... 25.175 0.450 25.625 58000 0.013 0 0.013 ... ... 0
0 ... ... 23.175 0.450 23.625 60000 0.013 0 0.013 ... ... 0
0 ... ... 22.175 0.450 22.625 61000 0.013 0 0.013 ... ... 0
0 ... ... 21.175 0.450 21.625 62000 0.013 0 0.013 ... ... 2
0 ... ... 20.175 0.450 20.625 63000 0.013 0 0.013 ... ... 0
0 ... ... 19.175 0.450 19.625 64000 0.013 0 0.013 ... ... 0
0 ... ... 18.175 0.450 18.625 65000 0.013 0 0.013 ... ... 2
0 ... ... 17.175 0.450 17.625 66000 0.013 0 0.013 ... ... 0
0 ... ... 16.175 0.450 16.625 67000 0.013 0 0.013 ... ... 27
0 ... ... 15.175 0.450 15.625 68000 0.013 0 0.013 ... ... 71
0 ... ... 14.175 0.450 14.625 69000 0.013 0 0.013 ... ... 235
0 ... ... 13.175 0.450 13.625 70000 0.013 0 0.013 ... ... 142
0 ... ... 12.175 0.450 12.625 71000 0.013 0 0.013 ... ... 77
0 ... ... 11.175 0.450 11.625 72000 0.013 0 0.013 ... ... 100
0 ... ... 10.175 0.450 10.625 73000 0.013 0 0.013 ... ... 15
0 ... ... 9.175 0.450 9.625 74000 0.013 0 0.013 ... ... 67
0 ... ... 8.175 0.450 8.625 75000 0.013 0 0.013 ... ... 270
1 ... ... 7.200 0.425 7.625 76000 0.013 -0.013 0.025 ... ... 515
0 ... ... 6.200 0.425 6.625 77000 0.013 -0.013 0.025 ... ... 544
6 ... ... 5.200 0.425 5.625 78000 0.013 -0.013 0.025 ... ... 899
1 ... ... 4.200 0.425 4.625 79000 0.013 -0.013 0.025 ... ... 736
104 ... ... 3.225 0.400 3.625 80000 0.013 -0.038 0.050 ... ... 877
226 ... ... 2.250 0.375 2.625 81000 0.013 -0.063 0.075 ... ... 1541
621 1.700 1.250 1.400 0.250 1.650 82000 0.025 -0.200 0.225 0.150 0.100 387
340 0.900 0.550 0.700 0.100 0.800 83000 0.175 -0.350 0.525 ... ... 241
487 ... ... 0.300 -0.050 0.250 84000 0.625 -0.500 1.125 ... ... 723
662 ... ... 0.125 -0.050 0.075 85000 1.450 -0.500 1.950 ... ... 203
322 ... ... 0.050 -0.025 0.025 86000 2.400 -0.475 2.875 ... ... 357
1012 ... ... 0.025 -0.013 0.013 87000 3.375 -0.475 3.850 ... ... 49
413 ... ... 0.013 0 0.013 88000 4.375 -0.450 4.825 ... ... 4
338 ... ... 0.013 0 0.013 89000 5.375 -0.450 5.825 ... ... 8
1530 ... ... 0.013 0 0.013 90000 6.375 -0.450 6.825 ... ... 0
101 ... ... 0.013 0 0.013 91000 7.375 -0.450 7.825 ... ... 0
274 ... ... 0.013 0 0.013 92000 8.375 -0.450 8.825 ... ... 0
107 ... ... 0.013 0 0.013 93000 9.375 -0.450 9.825 ... ... 0
1289 ... ... 0.013 0 0.013 94000 10.375 -0.450 10.825 ... ... 1
100 ... ... 0.013 0 0.013 95000 11.375 -0.450 11.825 ... ... 0
138 ... ... 0.013 0 0.013 96000 12.375 -0.450 12.825 ... ... 0
32 ... ... 0.013 0 0.013 97000 13.375 -0.450 13.825 ... ... 3
349 ... ... 0.013 0 0.013 98000 14.375 -0.450 14.825 ... ... 0
6 ... ... 0.013 0 0.013 99000 15.375 -0.450 15.825 ... ... 0
100 ... ... 0.013 0 0.013 100000 16.375 -0.450 16.825 ... ... 0
17 ... ... 0.013 0 0.013 101000 17.375 -0.450 17.825 ... ... 0
0 ... ... 0.013 0 0.013 102000 18.375 -0.450 18.825 ... ... 0
11 ... ... 0.013 0 0.013 103000 19.375 -0.450 19.825 ... ... 0
54 ... ... 0.013 0 0.013 104000 20.375 -0.450 20.825 ... ... 0
0 ... ... 0.013 0 0.013 105000 21.375 -0.450 21.825 ... ... 0
0 ... ... 0.013 0 0.013 106000 22.375 -0.450 22.825 ... ... 0
0 ... ... 0.013 0 0.013 107000 23.375 -0.450 23.825 ... ... 0
0 ... ... 0.013 0 0.013 108000 24.375 -0.450 24.825 ... ... 0
0 ... ... 0.013 0 0.013 109000 25.375 -0.450 25.825 ... ... 0
0 ... ... 0.013 0 0.013 110000 26.375 -0.450 26.825 ... ... 0
0 ... ... 0.013 0 0.013 112000 28.375 -0.450 28.825 ... ... 0
0 ... ... 0.013 0 0.013 114000 30.375 -0.450 30.825 ... ... 0
0 ... ... 0.013 0 0.013 116000 32.375 -0.450 32.825 ... ... 0
0 ... ... 0.013 0 0.013 118000 34.375 -0.450 34.825 ... ... 0
0 ... ... 0.013 0 0.013 120000 36.375 -0.450 36.825 ... ... 0
0 ... ... 0.013 0 0.013 122000 38.375 -0.450 38.825 ... ... 0
0 ... ... 0.013 0 0.013 124000 40.375 -0.450 40.825 ... ... 0
0 ... ... 0.013 0 0.013 126000 42.375 -0.450 42.825 ... ... 0
0 ... ... 0.013 0 0.013 128000 44.375 -0.450 44.825 ... ... 0
0 ... ... 0.013 0 0.013 130000 46.375 -0.450 46.825 ... ... 0
0 ... ... 0.013 0 0.013 132000 48.375 -0.450 48.825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.