Markets - Livestock

Underlying Price: 66.525
Expiration Date: 10/14/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 55.225 1.300 56.525 10000 0.013 0 0.013 ... ... 0
0 ... ... 53.225 1.300 54.525 12000 0.013 0 0.013 ... ... 0
0 ... ... 51.225 1.300 52.525 14000 0.013 0 0.013 ... ... 0
0 ... ... 49.225 1.300 50.525 16000 0.013 0 0.013 ... ... 0
0 ... ... 47.225 1.300 48.525 18000 0.013 0 0.013 ... ... 0
0 ... ... 45.225 1.300 46.525 20000 0.013 0 0.013 ... ... 0
0 ... ... 43.225 1.300 44.525 22000 0.013 0 0.013 ... ... 0
3 ... ... 41.225 1.300 42.525 24000 0.013 0 0.013 ... ... 22
1 ... ... 39.225 1.300 40.525 26000 0.013 0 0.013 ... ... 59
5 ... ... 37.225 1.300 38.525 28000 0.013 0 0.013 0.013 0.013 155
19 ... ... 35.225 1.300 36.525 30000 0.013 0 0.013 ... ... 342
1 ... ... 33.225 1.300 34.525 32000 0.013 0 0.013 ... ... 70
20 ... ... 31.225 1.300 32.525 34000 0.013 0 0.013 ... ... 118
4 ... ... 29.225 1.300 30.525 36000 0.013 0 0.013 ... ... 591
1 ... ... 28.225 1.300 29.525 37000 0.013 0 0.013 ... ... 99
5 ... ... 27.225 1.300 28.525 38000 0.013 0 0.013 ... ... 726
5 ... ... 26.225 1.300 27.525 39000 0.013 0 0.013 ... ... 233
41 ... ... 25.225 1.300 26.525 40000 0.013 -0.013 0.025 ... ... 1693
2 ... ... 24.250 1.275 25.525 41000 0.013 -0.013 0.025 ... ... 182
17 ... ... 23.250 1.300 24.550 42000 0.025 0 0.025 0.025 0.025 911
8 ... ... 22.250 1.300 23.550 43000 0.025 0 0.025 ... ... 265
17 ... ... 21.250 1.300 22.550 44000 0.025 0 0.025 0.050 0.050 630
1 ... ... 20.275 1.275 21.550 45000 0.025 -0.025 0.050 0.050 0.050 580
203 ... ... 19.275 1.275 20.550 46000 0.050 0 0.050 0.050 0.050 1624
25 ... ... 18.300 1.275 19.575 47000 0.050 -0.025 0.075 0.050 0.050 294
197 ... ... 17.300 1.275 18.575 48000 0.050 -0.025 0.075 ... ... 1000
154 ... ... 16.325 1.275 17.600 49000 0.075 -0.025 0.100 ... ... 521
359 ... ... 15.350 1.275 16.625 50000 0.100 -0.025 0.125 0.125 0.100 2508
117 ... ... 14.375 1.250 15.625 51000 0.125 -0.025 0.150 ... ... 872
516 14.375 14.375 13.425 1.250 14.675 52000 0.150 -0.050 0.200 0.150 0.150 1049
314 ... ... 12.475 1.225 13.700 53000 0.175 -0.075 0.250 0.200 0.200 437
761 12.825 12.825 11.525 1.225 12.750 54000 0.225 -0.075 0.300 0.300 0.200 1917
603 11.150 11.150 10.575 1.225 11.800 55000 0.275 -0.075 0.350 0.300 0.300 1106
920 ... ... 9.650 1.225 10.875 56000 0.350 -0.075 0.425 0.325 0.300 1767
413 ... ... 8.750 1.200 9.950 57000 0.425 -0.100 0.525 ... ... 825
2145 9.600 9.075 7.900 1.150 9.050 58000 0.525 -0.150 0.675 0.600 0.525 1266
764 8.100 8 7.050 1.125 8.175 59000 0.650 -0.175 0.825 0.575 0.575 285
2589 7.650 7 6.250 1.075 7.325 60000 0.800 -0.225 1.025 0.900 0.750 1074
231 6.350 6.350 5.475 1.050 6.525 61000 1 -0.250 1.250 1.100 0.875 1950
822 ... ... 4.750 1 5.750 62000 1.225 -0.300 1.525 1.250 1.100 1083
108 4.625 4.625 4.075 0.950 5.025 63000 1.500 -0.350 1.850 1.550 1.375 252
514 4.350 3.900 3.450 0.900 4.350 64000 1.825 -0.400 2.225 1.850 1.700 427
1022 3.250 3.250 2.900 0.825 3.725 65000 2.200 -0.475 2.675 2.250 2.250 376
914 2.950 2.800 2.400 0.750 3.150 66000 2.625 -0.550 3.175 2.875 2.625 896
164 2.550 2.450 1.975 0.675 2.650 67000 3.100 -0.650 3.750 3.425 3.050 35
898 2.250 1.925 1.625 0.575 2.200 68000 3.675 -0.725 4.400 3.575 3.575 645
208 1.950 1.500 1.325 0.500 1.825 69000 4.300 -0.800 5.100 ... ... 18
1360 1.500 1.225 1.075 0.425 1.500 70000 4.975 -0.875 5.850 ... ... 614
339 1.175 0.950 0.875 0.350 1.225 71000 5.700 -0.950 6.650 ... ... 0
627 ... ... 0.725 0.275 1 72000 6.475 -1.025 7.500 ... ... 403
247 ... ... 0.600 0.225 0.825 73000 7.300 -1.075 8.375 ... ... 50
1222 0.600 0.550 0.500 0.175 0.675 74000 8.150 -1.125 9.275 ... ... 1437
233 0.625 0.475 0.425 0.150 0.575 75000 9.025 -1.175 10.200 ... ... 0
857 0.425 0.400 0.350 0.125 0.475 76000 9.950 -1.175 11.125 ... ... 541
2 ... ... 0.300 0.100 0.400 77000 10.875 -1.200 12.075 ... ... 0
542 0.325 0.325 0.275 0.075 0.350 78000 11.825 -1.225 13.050 ... ... 310
30 ... ... 0.225 0.075 0.300 79000 12.775 -1.225 14 ... ... 0
1000 0.250 0.250 0.200 0.050 0.250 80000 13.725 -1.250 14.975 13.800 13.650 54
0 ... ... 0.175 0.050 0.225 81000 14.700 -1.250 15.950 ... ... 0
937 ... ... 0.150 0.025 0.175 82000 15.650 -1.275 16.925 ... ... 485
0 ... ... 0.125 0.025 0.150 83000 16.625 -1.275 17.900 ... ... 0
222 ... ... 0.125 0 0.125 84000 17.600 -1.300 18.900 17.600 17.600 21
704 ... ... 0.100 0 0.100 86000 19.575 -1.300 20.875 ... ... 18
510 ... ... 0.075 0 0.075 88000 21.550 -1.300 22.850 ... ... 8
359 ... ... 0.050 0 0.050 90000 23.525 -1.300 24.825 23.700 23.700 60
261 ... ... 0.050 0 0.050 92000 25.525 -1.300 26.825 ... ... 31
303 0.050 0.050 0.050 0 0.050 94000 27.525 -1.275 28.800 27.900 27.500 20
54 ... ... 0.025 0.025 0.050 96000 29.500 -1.300 30.800 ... ... 0
46 ... ... 0.025 0 0.025 98000 31.500 -1.300 32.800 ... ... 0
61 ... ... 0.025 0 0.025 100000 33.500 -1.300 34.800 ... ... 0
2 ... ... 0.025 0 0.025 102000 35.500 -1.300 36.800 ... ... 0
2 ... ... 0.025 0 0.025 104000 37.500 -1.300 38.800 ... ... 0
402 ... ... 0.025 -0.013 0.013 106000 39.475 -1.325 40.800 ... ... 2
17 ... ... 0.025 -0.013 0.013 108000 41.475 -1.300 42.775 ... ... 1
47 ... ... 0.013 0 0.013 110000 43.475 -1.300 44.775 ... ... 0
1 ... ... 0.013 0 0.013 112000 45.475 -1.300 46.775 ... ... 0
0 ... ... 0.013 0 0.013 114000 47.475 -1.300 48.775 ... ... 0
0 ... ... 0.013 0 0.013 116000 49.475 -1.300 50.775 ... ... 0
0 ... ... 0.013 0 0.013 118000 51.475 -1.300 52.775 ... ... 0
0 ... ... 0.013 0 0.013 120000 53.475 -1.300 54.775 ... ... 0
0 ... ... 0.013 0 0.013 122000 55.475 -1.300 56.775 ... ... 0
0 ... ... 0.013 0 0.013 124000 57.475 -1.300 58.775 ... ... 0
0 ... ... 0.013 0 0.013 126000 59.475 -1.300 60.775 ... ... 0
0 ... ... 0.013 0 0.013 128000 61.475 -1.300 62.775 ... ... 0
0 ... ... 0.013 0 0.013 130000 63.475 -1.300 64.775 ... ... 0
0 ... ... 0.013 0 0.013 132000 65.475 -1.300 66.775 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.