Markets - Livestock

Underlying Price: 92.500
Expiration Date: 05/14/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 52.400 0.100 52.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 50.400 0.100 50.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 48.400 0.100 48.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 46.400 0.100 46.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 44.400 0.100 44.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 42.400 0.100 42.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 40.400 0.100 40.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 38.400 0.100 38.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 36.400 0.100 36.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 34.400 0.100 34.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 32.400 0.100 32.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 31.400 0.100 31.500 61000 0.013 0 0.013 ... ... 0
0 ... ... 30.400 0.100 30.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 29.400 0.100 29.500 63000 0.013 0 0.013 ... ... 0
0 ... ... 28.400 0.100 28.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 27.400 0.100 27.500 65000 0.013 0 0.013 ... ... 0
0 ... ... 26.400 0.100 26.500 66000 0.025 0 0.025 ... ... 8
0 ... ... 25.400 0.100 25.500 67000 0.025 0 0.025 ... ... 0
0 ... ... 24.400 0.100 24.500 68000 0.025 0 0.025 ... ... 128
0 ... ... 23.400 0.100 23.500 69000 0.025 -0.025 0.050 ... ... 0
0 ... ... 22.400 0.100 22.500 70000 0.050 0 0.050 ... ... 42
0 ... ... 21.400 0.100 21.500 71000 0.050 -0.025 0.075 ... ... 2
0 ... ... 20.425 0.100 20.525 72000 0.075 0 0.075 ... ... 209
0 ... ... 19.450 0.075 19.525 73000 0.100 0 0.100 ... ... 0
0 ... ... 18.450 0.100 18.550 74000 0.100 -0.025 0.125 ... ... 315
0 ... ... 17.475 0.100 17.575 75000 0.125 0 0.125 ... ... 6
0 ... ... 16.500 0.075 16.575 76000 0.150 0 0.150 ... ... 151
0 ... ... 15.525 0.075 15.600 77000 0.150 -0.025 0.175 ... ... 0
0 ... ... 14.550 0.075 14.625 78000 0.200 0 0.200 ... ... 544
5 ... ... 13.575 0.075 13.650 79000 0.200 -0.025 0.225 ... ... 0
10 ... ... 12.600 0.075 12.675 80000 0.225 -0.025 0.250 ... ... 340
0 ... ... 11.625 0.075 11.700 81000 0.250 -0.025 0.275 ... ... 18
5 ... ... 10.650 0.075 10.725 82000 0.275 -0.025 0.300 ... ... 183
0 ... ... 9.700 0.075 9.775 83000 0.325 -0.025 0.350 ... ... 5
25 ... ... 8.750 0.075 8.825 84000 0.375 -0.025 0.400 0.400 0.350 467
33 ... ... 7.850 0.075 7.925 85000 0.450 -0.025 0.475 ... ... 20
5 ... ... 6.975 0.050 7.025 86000 0.575 -0.025 0.600 0.275 0.275 977
4 ... ... 6.150 0.050 6.200 87000 0.725 -0.050 0.775 ... ... 256
34 ... ... 5.375 0.050 5.425 88000 0.950 -0.050 1 1.050 1.050 782
59 ... ... 4.650 0.050 4.700 89000 1.225 -0.050 1.275 ... ... 44
208 ... ... 4 0.050 4.050 90000 1.550 -0.075 1.625 1.525 1.525 340
198 ... ... 3.375 0.050 3.425 91000 1.925 -0.075 2 1.925 1.925 33
918 ... ... 2.825 0.025 2.850 92000 2.350 -0.075 2.425 2.200 2 459
51 ... ... 2.300 0.025 2.325 93000 2.825 -0.075 2.900 ... ... 24
538 ... ... 1.825 0.025 1.850 94000 3.350 -0.075 3.425 ... ... 11
364 1.400 1.400 1.425 0.025 1.450 95000 3.925 -0.100 4.025 ... ... 0
653 1.050 1.025 1.075 0.025 1.100 96000 4.575 -0.100 4.675 ... ... 0
17 1.025 0.800 0.850 0 0.850 97000 5.325 -0.100 5.425 ... ... 0
299 0.800 0.650 0.675 0.025 0.700 98000 6.150 -0.100 6.250 ... ... 0
7 ... ... 0.550 0 0.550 99000 7.025 -0.100 7.125 ... ... 0
805 0.500 0.450 0.450 0 0.450 100000 7.925 -0.100 8.025 ... ... 0
0 ... ... 0.375 0 0.375 101000 8.825 -0.100 8.925 ... ... 0
390 ... ... 0.300 0 0.300 102000 9.750 -0.100 9.850 ... ... 0
0 ... ... 0.225 0 0.225 103000 10.675 -0.100 10.775 ... ... 0
27 ... ... 0.175 0 0.175 104000 11.625 -0.100 11.725 ... ... 0
0 ... ... 0.125 0 0.125 105000 12.575 -0.100 12.675 ... ... 0
0 ... ... 0.100 0 0.100 106000 13.550 -0.100 13.650 ... ... 0
0 ... ... 0.075 0 0.075 107000 14.525 -0.100 14.625 ... ... 0
0 ... ... 0.050 0 0.050 108000 15.500 -0.100 15.600 ... ... 0
0 ... ... 0.025 0 0.025 109000 16.500 -0.100 16.600 ... ... 0
0 ... ... 0.025 0 0.025 110000 17.500 -0.100 17.600 ... ... 0
0 ... ... 0.025 0 0.025 111000 18.500 -0.100 18.600 ... ... 0
0 ... ... 0.013 0 0.013 112000 19.500 -0.100 19.600 ... ... 0
0 ... ... 0.013 0 0.013 113000 20.500 -0.100 20.600 ... ... 0
0 ... ... 0.013 0 0.013 114000 21.500 -0.100 21.600 ... ... 0
0 ... ... 0.013 0 0.013 115000 22.500 -0.100 22.600 ... ... 0
0 ... ... 0.013 0 0.013 116000 23.500 -0.100 23.600 ... ... 0
0 ... ... 0.013 0 0.013 118000 25.500 -0.100 25.600 ... ... 0
0 ... ... 0.013 0 0.013 120000 27.500 -0.100 27.600 ... ... 0
0 ... ... 0.013 0 0.013 122000 29.500 -0.100 29.600 ... ... 0
0 ... ... 0.013 0 0.013 124000 31.500 -0.100 31.600 ... ... 0
0 ... ... 0.013 0 0.013 126000 33.500 -0.100 33.600 ... ... 0
0 ... ... 0.013 0 0.013 128000 35.500 -0.100 35.600 ... ... 0
0 ... ... 0.013 0 0.013 130000 37.500 -0.100 37.600 ... ... 0
0 ... ... 0.013 0 0.013 132000 39.500 -0.100 39.600 ... ... 0
0 ... ... 0.013 0 0.013 134000 41.500 -0.100 41.600 ... ... 0
0 ... ... 0.013 0 0.013 136000 43.500 -0.100 43.600 ... ... 0
0 ... ... 0.013 0 0.013 138000 45.500 -0.100 45.600 ... ... 0
0 ... ... 0.013 0 0.013 140000 47.500 -0.100 47.600 ... ... 0
0 ... ... 0.013 0 0.013 142000 49.500 -0.100 49.600 ... ... 0
0 ... ... 0.013 0 0.013 144000 51.500 -0.100 51.600 ... ... 0
0 ... ... 0.013 0 0.013 146000 53.500 -0.100 53.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.