DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 78.500
Expiration Date: 11/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 44.075 0.425 44.500 34000 0.013 0 0.013 ... ... 0
0 ... ... 42.075 0.425 42.500 36000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 0.425 40.500 38000 0.013 0 0.013 ... ... 0
0 ... ... 38.075 0.425 38.500 40000 0.013 0 0.013 ... ... 0
0 ... ... 36.075 0.425 36.500 42000 0.013 0 0.013 ... ... 0
0 ... ... 34.075 0.425 34.500 44000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 0.425 32.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 30.075 0.425 30.500 48000 0.013 0 0.013 ... ... 1
0 ... ... 28.075 0.425 28.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 26.075 0.425 26.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 24.075 0.425 24.500 54000 0.013 0 0.013 ... ... 0
0 ... ... 22.075 0.425 22.500 56000 0.013 0 0.013 ... ... 2
0 ... ... 20.075 0.425 20.500 58000 0.013 0 0.013 ... ... 25
0 ... ... ... ... 19.500 59000 ... ... ... ... ... 0
0 ... ... 18.075 0.425 18.500 60000 0.013 0 0.013 ... ... 47
0 ... ... 17.075 0.425 17.500 61000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 0.425 16.500 62000 0.013 0 0.013 ... ... 11
0 ... ... 15.075 0.425 15.500 63000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 0.425 14.500 64000 0.013 0 0.013 ... ... 11
0 ... ... 13.075 0.425 13.500 65000 0.013 0 0.013 ... ... 3
0 ... ... 12.075 0.425 12.500 66000 0.013 0 0.013 ... ... 113
0 ... ... 11.075 0.425 11.500 67000 0.013 0 0.013 ... ... 2
0 ... ... 10.075 0.425 10.500 68000 0.013 0 0.013 ... ... 128
0 ... ... 9.075 0.425 9.500 69000 0.013 0 0.013 ... ... 22
6 ... ... 8.075 0.425 8.500 70000 0.013 0 0.013 ... ... 110
0 ... ... 7.075 0.425 7.500 71000 0.013 0 0.013 ... ... 84
6 ... ... 6.075 0.425 6.500 72000 0.013 0 0.013 ... ... 391
2 ... ... 5.075 0.425 5.500 73000 0.013 0 0.013 ... ... 41
12 ... ... 4.075 0.425 4.500 74000 0.013 0 0.013 ... ... 112
19 ... ... 3.100 0.400 3.500 75000 0.013 -0.038 0.050 0.013 0.013 475
33 ... ... 2.150 0.350 2.500 76000 0.025 -0.050 0.075 0.025 0.025 606
20 ... ... 1.275 0.225 1.500 77000 0.025 -0.175 0.200 0.025 0.025 337
40 1.300 1.300 0.600 -0.100 0.500 78000 0.025 -0.500 0.525 0.100 0.025 470
63 0.675 0.050 0.225 -0.175 0.050 79000 0.500 -0.650 1.150 0.300 0.175 306
107 0.150 0.075 0.075 0.075 0.150 80000 1.500 -0.500 2 1.525 1.525 627
347 0.100 0.050 0.450 -0.400 0.050 81000 2.500 -0.475 2.975 1.950 1.950 672
350 0.025 0.025 0.175 -0.150 0.025 82000 3.500 -0.450 3.950 3 2.925 888
523 ... ... 0.075 -0.063 0.013 83000 4.500 -0.425 4.925 4.400 4 358
265 ... ... 0.050 -0.038 0.013 84000 5.500 -0.425 5.925 5.450 4.950 419
338 ... ... 0.025 -0.013 0.013 85000 6.500 -0.425 6.925 ... ... 363
1279 ... ... 0.025 -0.013 0.013 86000 7.500 -0.425 7.925 ... ... 75
630 ... ... 0.013 0 0.013 87000 8.500 -0.425 8.925 ... ... 175
902 ... ... 0.013 0 0.013 88000 9.500 -0.425 9.925 ... ... 126
701 ... ... 0.013 0 0.013 89000 10.500 -0.425 10.925 ... ... 0
416 ... ... 0.013 0 0.013 90000 11.500 -0.425 11.925 ... ... 0
363 ... ... 0.013 0 0.013 91000 12.500 -0.425 12.925 ... ... 13
606 ... ... 0.013 0 0.013 92000 13.500 -0.425 13.925 ... ... 7
242 ... ... 0.013 0 0.013 93000 14.500 -0.425 14.925 ... ... 8
310 ... ... 0.013 0 0.013 94000 15.500 -0.425 15.925 ... ... 2
311 ... ... 0.013 0 0.013 95000 16.500 -0.425 16.925 ... ... 0
245 ... ... 0.013 0 0.013 96000 17.500 -0.425 17.925 ... ... 0
165 ... ... 0.013 0 0.013 97000 18.500 -0.425 18.925 ... ... 0
194 ... ... 0.013 0 0.013 98000 19.500 -0.425 19.925 ... ... 0
3 ... ... 0.013 0 0.013 99000 20.500 -0.425 20.925 ... ... 0
411 ... ... 0.013 0 0.013 100000 21.500 -0.425 21.925 ... ... 0
20 ... ... 0.013 0 0.013 101000 22.500 -0.425 22.925 ... ... 0
47 ... ... 0.013 0 0.013 102000 23.500 -0.425 23.925 ... ... 0
314 ... ... 0.013 0 0.013 103000 24.500 -0.425 24.925 ... ... 0
67 ... ... 0.013 0 0.013 104000 25.500 -0.425 25.925 ... ... 0
66 ... ... 0.013 0 0.013 105000 26.500 -0.425 26.925 ... ... 0
114 ... ... 0.013 0 0.013 106000 27.500 -0.425 27.925 ... ... 0
0 ... ... 0.013 0 0.013 107000 28.500 -0.425 28.925 ... ... 0
95 ... ... 0.013 0 0.013 108000 29.500 -0.425 29.925 ... ... 0
0 ... ... 0.013 0 0.013 109000 30.500 -0.425 30.925 ... ... 0
2 ... ... 0.013 0 0.013 110000 31.500 -0.425 31.925 ... ... 0
0 ... ... 0.013 0 0.013 111000 32.500 -0.425 32.925 ... ... 0
14 ... ... 0.013 0 0.013 112000 33.500 -0.425 33.925 ... ... 0
0 ... ... 0.013 0 0.013 113000 34.500 -0.425 34.925 ... ... 0
0 ... ... 0.013 0 0.013 114000 35.500 -0.425 35.925 ... ... 0
0 ... ... 0.013 0 0.013 116000 37.500 -0.425 37.925 ... ... 0
0 ... ... 0.013 0 0.013 118000 39.500 -0.425 39.925 ... ... 0
1 ... ... 0.013 0 0.013 120000 41.500 -0.425 41.925 ... ... 0
1 ... ... 0.013 0 0.013 122000 43.500 -0.425 43.925 ... ... 0
0 ... ... 0.013 0 0.013 124000 45.500 -0.425 45.925 ... ... 0
0 ... ... 0.013 0 0.013 126000 47.500 -0.425 47.925 ... ... 0
0 ... ... 0.013 0 0.013 128000 49.500 -0.425 49.925 ... ... 0
0 ... ... 0.013 0 0.013 130000 51.500 -0.425 51.925 ... ... 0
0 ... ... 0.013 0 0.013 132000 53.500 -0.425 53.925 ... ... 0
0 ... ... 0.013 0 0.013 134000 55.500 -0.425 55.925 ... ... 0
0 ... ... 0.013 0 0.013 136000 57.500 -0.425 57.925 ... ... 0
0 ... ... 0.013 0 0.013 138000 59.500 -0.425 59.925 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.