DairyVisor Data

Markets - Livestock

Underlying Price: 109.600
Expiration Date: 07/15/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.125 0.475 65.600 44000 0.013 0 0.013 ... ... 115
0 ... ... 63.125 0.475 63.600 46000 0.013 0 0.013 ... ... 0
0 ... ... 61.125 0.475 61.600 48000 0.013 0 0.013 ... ... 0
0 ... ... 59.125 0.475 59.600 50000 0.013 0 0.013 ... ... 215
0 ... ... 57.125 0.475 57.600 52000 0.013 0 0.013 ... ... 150
0 ... ... 55.125 0.475 55.600 54000 0.013 0 0.013 ... ... 320
0 ... ... 53.125 0.475 53.600 56000 0.013 0 0.013 ... ... 0
0 ... ... 51.125 0.475 51.600 58000 0.013 0 0.013 ... ... 338
0 ... ... 49.125 0.475 49.600 60000 0.013 0 0.013 ... ... 1711
0 ... ... 47.125 0.475 47.600 62000 0.013 0 0.013 ... ... 50
0 ... ... 45.125 0.475 45.600 64000 0.013 0 0.013 ... ... 72
0 ... ... 43.125 0.475 43.600 66000 0.013 0 0.013 ... ... 88
0 ... ... 41.125 0.475 41.600 68000 0.013 0 0.013 ... ... 131
0 ... ... 39.125 0.475 39.600 70000 0.013 0 0.013 ... ... 93
0 ... ... 37.125 0.475 37.600 72000 0.013 0 0.013 ... ... 315
0 ... ... 35.125 0.475 35.600 74000 0.013 0 0.013 ... ... 503
0 ... ... 34.125 0.475 34.600 75000 0.013 0 0.013 ... ... 1
0 ... ... 33.125 0.475 33.600 76000 0.013 0 0.013 ... ... 215
0 ... ... 32.125 0.475 32.600 77000 0.013 0 0.013 ... ... 1
0 ... ... 31.125 0.475 31.600 78000 0.013 0 0.013 ... ... 345
0 ... ... 30.125 0.475 30.600 79000 0.013 0 0.013 ... ... 45
3 ... ... 29.125 0.475 29.600 80000 0.013 0 0.013 ... ... 312
0 ... ... 28.125 0.475 28.600 81000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 0.475 27.600 82000 0.013 0 0.013 ... ... 233
0 ... ... 26.125 0.475 26.600 83000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 0.475 25.600 84000 0.013 0 0.013 ... ... 631
0 ... ... 24.125 0.475 24.600 85000 0.013 0 0.013 ... ... 68
0 ... ... 23.125 0.475 23.600 86000 0.013 0 0.013 ... ... 208
0 ... ... 22.125 0.475 22.600 87000 0.013 0 0.013 ... ... 21
0 ... ... 21.125 0.475 21.600 88000 0.013 0 0.013 ... ... 416
0 ... ... 20.125 0.475 20.600 89000 0.013 0 0.013 ... ... 90
9 19.750 19.750 19.125 0.475 19.600 90000 0.013 0 0.013 ... ... 1230
3 ... ... 18.125 0.475 18.600 91000 0.013 0 0.013 ... ... 82
43 ... ... 17.125 0.475 17.600 92000 0.013 -0.013 0.025 ... ... 942
100 ... ... 16.125 0.475 16.600 93000 0.013 -0.013 0.025 ... ... 86
38 ... ... 15.150 0.450 15.600 94000 0.013 -0.013 0.025 0.025 0.025 350
10 ... ... 14.150 0.450 14.600 95000 0.025 0 0.025 ... ... 106
39 ... ... 13.150 0.475 13.625 96000 0.025 0 0.025 0.025 0.025 947
6 ... ... 12.150 0.475 12.625 97000 0.025 -0.025 0.050 ... ... 191
97 ... ... 11.175 0.450 11.625 98000 0.025 -0.025 0.050 0.075 0.075 732
20 ... ... 10.175 0.450 10.625 99000 0.050 0 0.050 0.050 0.050 181
427 ... ... 9.200 0.450 9.650 100000 0.050 -0.025 0.075 0.075 0.075 1813
8 ... ... 8.225 0.425 8.650 101000 0.050 -0.050 0.100 ... ... 346
213 ... ... 7.250 0.400 7.650 102000 0.075 -0.050 0.125 ... ... 542
221 ... ... 6.275 0.400 6.675 103000 0.075 -0.075 0.150 ... ... 257
279 6.050 5.600 5.300 0.400 5.700 104000 0.100 -0.100 0.200 ... ... 1402
185 ... ... 4.375 0.375 4.750 105000 0.150 -0.100 0.250 ... ... 798
504 ... ... 3.475 0.350 3.825 106000 0.225 -0.125 0.350 0.250 0.250 363
356 ... ... 2.625 0.350 2.975 107000 0.375 -0.125 0.500 0.425 0.300 378
749 2.250 2.250 1.925 0.275 2.200 108000 0.600 -0.200 0.800 0.650 0.450 2142
197 1.800 1.500 1.350 0.175 1.525 109000 0.925 -0.300 1.225 1.175 0.725 355
1311 1.200 0.925 0.900 0.100 1 110000 1.400 -0.375 1.775 1.350 1.075 988
774 0.925 0.775 0.575 0.050 0.625 111000 2.025 -0.425 2.450 1.900 1.625 84
1392 0.650 0.350 0.350 0.050 0.400 112000 2.800 -0.400 3.200 ... ... 764
1149 0.325 0.250 0.200 0.050 0.250 113000 3.650 -0.425 4.075 ... ... 25
1073 0.225 0.225 0.150 0.025 0.175 114000 4.550 -0.475 5.025 ... ... 370
1688 0.125 0.075 0.100 0 0.100 115000 5.500 -0.475 5.975 ... ... 211
1656 ... ... 0.075 0 0.075 116000 6.475 -0.475 6.950 ... ... 222
435 ... ... 0.050 0 0.050 117000 7.450 -0.475 7.925 ... ... 15
630 ... ... 0.050 0 0.050 118000 8.425 -0.475 8.900 ... ... 363
53 ... ... 0.025 0 0.025 119000 9.425 -0.475 9.900 ... ... 2
1880 ... ... 0.025 0 0.025 120000 10.425 -0.475 10.900 ... ... 166
190 ... ... 0.013 0.013 0.025 121000 11.425 -0.450 11.875 ... ... 1
404 0.025 0.025 0.013 0.013 0.025 122000 12.425 -0.450 12.875 ... ... 69
134 ... ... 0.013 0.013 0.025 123000 13.400 -0.475 13.875 ... ... 5
503 ... ... 0.013 0 0.013 124000 14.400 -0.475 14.875 ... ... 19
85 ... ... 0.013 0 0.013 125000 15.400 -0.475 15.875 ... ... 3
204 ... ... 0.013 0 0.013 126000 16.400 -0.475 16.875 ... ... 23
121 ... ... 0.013 0 0.013 127000 17.400 -0.475 17.875 ... ... 4
590 ... ... 0.013 0 0.013 128000 18.400 -0.475 18.875 ... ... 18
22 ... ... 0.013 0 0.013 129000 19.400 -0.475 19.875 ... ... 0
836 ... ... 0.013 0 0.013 130000 20.400 -0.475 20.875 ... ... 0
5 ... ... 0.013 0 0.013 131000 21.400 -0.475 21.875 ... ... 0
379 ... ... 0.013 0 0.013 132000 22.400 -0.475 22.875 ... ... 13
6 ... ... 0.013 0 0.013 133000 23.400 -0.475 23.875 ... ... 0
275 ... ... 0.013 0 0.013 134000 24.400 -0.475 24.875 ... ... 0
35 ... ... 0.013 0 0.013 135000 25.400 -0.475 25.875 ... ... 0
60 ... ... 0.013 0 0.013 136000 26.400 -0.475 26.875 ... ... 0
1 ... ... 0.013 0 0.013 137000 27.400 -0.475 27.875 ... ... 0
46 ... ... 0.013 0 0.013 138000 28.400 -0.475 28.875 ... ... 0
1 ... ... 0.013 0 0.013 139000 29.400 -0.475 29.875 ... ... 0
391 ... ... 0.013 0 0.013 140000 30.400 -0.475 30.875 ... ... 1
0 ... ... 0.013 0 0.013 141000 31.400 -0.475 31.875 ... ... 0
99 ... ... 0.013 0 0.013 142000 32.400 -0.475 32.875 ... ... 0
2 ... ... 0.013 0 0.013 143000 33.400 -0.475 33.875 ... ... 0
17 ... ... 0.013 0 0.013 144000 34.400 -0.475 34.875 ... ... 0
2 ... ... 0.013 0 0.013 145000 35.400 -0.475 35.875 ... ... 0
29 ... ... 0.013 0 0.013 146000 36.400 -0.475 36.875 ... ... 0
5 ... ... 0.013 0 0.013 147000 37.400 -0.475 37.875 ... ... 0
30 ... ... 0.013 0 0.013 148000 38.400 -0.475 38.875 ... ... 0
8 ... ... 0.013 0 0.013 149000 39.400 -0.475 39.875 ... ... 0
78 ... ... 0.013 0 0.013 150000 40.400 -0.475 40.875 ... ... 0
6 ... ... 0.013 0 0.013 151000 41.400 -0.475 41.875 ... ... 0
84 ... ... 0.013 0 0.013 152000 42.400 -0.475 42.875 ... ... 0
51 ... ... 0.013 0 0.013 154000 44.400 -0.475 44.875 ... ... 0
3 ... ... 0.013 0 0.013 156000 46.400 -0.475 46.875 ... ... 0
12 ... ... 0.013 0 0.013 158000 48.400 -0.475 48.875 ... ... 0
4 ... ... 0.013 0 0.013 160000 50.400 -0.475 50.875 ... ... 0
0 ... ... 0.013 0 0.013 162000 52.400 -0.475 52.875 ... ... 0
0 ... ... 0.013 0 0.013 164000 54.400 -0.475 54.875 ... ... 0
1 ... ... 0.013 0 0.013 166000 56.400 -0.475 56.875 ... ... 0
33 ... ... 0.013 0 0.013 168000 58.400 -0.475 58.875 ... ... 0
12 ... ... 0.013 0 0.013 170000 60.400 -0.475 60.875 ... ... 0
0 ... ... 0.013 0 0.013 172000 62.400 -0.475 62.875 ... ... 0
0 ... ... 0.013 0 0.013 174000 64.400 -0.475 64.875 ... ... 0
0 ... ... 0.013 0 0.013 176000 66.400 -0.475 66.875 ... ... 0
10 ... ... 0.013 0 0.013 178000 68.400 -0.475 68.875 ... ... 0
113 ... ... 0.013 0 0.013 180000 70.400 -0.475 70.875 ... ... 0
0 ... ... 0.013 0 0.013 182000 72.400 -0.475 72.875 ... ... 0
0 ... ... 0.013 0 0.013 184000 74.400 -0.475 74.875 ... ... 0
0 ... ... 0.013 0 0.013 186000 76.400 -0.475 76.875 ... ... 0
0 ... ... 0.013 0 0.013 188000 78.400 -0.475 78.875 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.