DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.100
Expiration Date: 06/13/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.300 0.800 59.100 40000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 0.800 57.100 42000 0.013 0 0.013 ... ... 376
0 ... ... 54.300 0.800 55.100 44000 0.013 0 0.013 ... ... 500
0 ... ... 52.300 0.800 53.100 46000 0.013 0 0.013 ... ... 1500
0 ... ... 50.300 0.800 51.100 48000 0.013 0 0.013 ... ... 1000
0 ... ... 48.300 0.800 49.100 50000 0.013 0 0.013 ... ... 503
0 ... ... 46.300 0.800 47.100 52000 0.013 0 0.013 ... ... 132
0 ... ... 44.300 0.800 45.100 54000 0.013 0 0.013 ... ... 292
3 ... ... 42.300 0.800 43.100 56000 0.013 0 0.013 ... ... 80
3 ... ... 40.300 0.800 41.100 58000 0.013 0 0.013 ... ... 122
7 ... ... 38.300 0.800 39.100 60000 0.013 0 0.013 ... ... 7046
0 ... ... 36.300 0.800 37.100 62000 0.013 0 0.013 ... ... 463
0 ... ... 34.300 0.800 35.100 64000 0.013 0 0.013 ... ... 190
0 ... ... 32.300 0.800 33.100 66000 0.013 0 0.013 ... ... 443
3 ... ... 30.300 0.800 31.100 68000 0.013 0 0.013 ... ... 388
10 ... ... 29.300 0.800 30.100 69000 0.013 0 0.013 ... ... 41
0 ... ... 28.300 0.800 29.100 70000 0.013 0 0.013 ... ... 546
2 ... ... 27.300 0.800 28.100 71000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 0.800 27.100 72000 0.013 0 0.013 ... ... 716
0 ... ... 25.300 0.800 26.100 73000 0.013 0 0.013 ... ... 40
17 ... ... 24.300 0.800 25.100 74000 0.013 0 0.013 ... ... 628
30 ... ... 23.300 0.800 24.100 75000 0.013 0 0.013 ... ... 143
17 ... ... 22.300 0.800 23.100 76000 0.013 0 0.013 ... ... 561
36 ... ... 21.300 0.800 22.100 77000 0.013 0 0.013 ... ... 56
26 ... ... 20.300 0.800 21.100 78000 0.013 0 0.013 ... ... 1095
3 ... ... 19.300 0.800 20.100 79000 0.013 0 0.013 ... ... 166
11 ... ... 18.300 0.800 19.100 80000 0.013 0 0.013 ... ... 7234
8 ... ... 17.300 0.800 18.100 81000 0.013 0 0.013 ... ... 255
1 ... ... 16.300 0.800 17.100 82000 0.013 -0.013 0.025 ... ... 1433
3 ... ... 15.300 0.800 16.100 83000 0.025 0 0.025 ... ... 520
15 ... ... 14.325 0.775 15.100 84000 0.025 0 0.025 0.025 0.025 1221
4 ... ... 13.325 0.775 14.100 85000 0.025 0 0.025 0.025 0.025 1156
8 ... ... 12.325 0.775 13.100 86000 0.025 0 0.025 ... ... 1473
19 ... ... 11.325 0.800 12.125 87000 0.025 0 0.025 ... ... 527
222 ... ... 10.350 0.775 11.125 88000 0.025 -0.025 0.050 0.050 0.050 2728
41 ... ... 9.350 0.775 10.125 89000 0.050 -0.025 0.075 ... ... 1720
182 ... ... 8.350 0.800 9.150 90000 0.050 -0.025 0.075 0.075 0.050 3414
20 ... ... 7.375 0.775 8.150 91000 0.050 -0.050 0.100 ... ... 701
287 ... ... 6.400 0.775 7.175 92000 0.075 -0.050 0.125 0.100 0.100 3217
163 ... ... 5.425 0.750 6.175 93000 0.100 -0.050 0.150 0.150 0.150 1468
658 ... ... 4.500 0.725 5.225 94000 0.125 -0.075 0.200 0.200 0.125 2983
380 ... ... 3.600 0.675 4.275 95000 0.175 -0.125 0.300 0.275 0.250 991
1561 2.700 2.700 2.750 0.625 3.375 96000 0.275 -0.175 0.450 0.525 0.250 3450
957 1.650 1.650 2 0.525 2.525 97000 0.425 -0.275 0.700 0.775 0.400 1864
2125 1.425 1.050 1.375 0.425 1.800 98000 0.700 -0.375 1.075 1.300 0.625 2881
1001 1.275 1 0.900 0.300 1.200 99000 1.100 -0.500 1.600 1.825 1.025 944
4469 0.825 0.400 0.575 0.175 0.750 100000 1.650 -0.625 2.275 2.500 1.600 3706
787 ... ... 0.350 0.100 0.450 101000 2.350 -0.700 3.050 ... ... 95
2606 0.300 0.150 0.200 0.075 0.275 102000 3.175 -0.725 3.900 3.700 3.150 1352
1764 0.100 0.100 0.125 0.050 0.175 103000 4.050 -0.775 4.825 ... ... 32
3025 0.125 0.100 0.075 0.025 0.100 104000 5 -0.775 5.775 ... ... 1616
3994 0.075 0.075 0.050 0 0.050 105000 5.950 -0.800 6.750 ... ... 20
2832 0.025 0.025 0.025 0 0.025 106000 6.925 -0.800 7.725 ... ... 369
570 0.025 0.025 0.025 0 0.025 107000 7.900 -0.825 8.725 ... ... 21
1955 ... ... 0.025 -0.013 0.013 108000 8.900 -0.800 9.700 ... ... 78
626 ... ... 0.013 0 0.013 109000 9.900 -0.800 10.700 ... ... 15
5354 ... ... 0.013 0 0.013 110000 10.900 -0.800 11.700 ... ... 230
251 ... ... 0.013 0 0.013 111000 11.900 -0.800 12.700 ... ... 2
585 ... ... 0.013 0 0.013 112000 12.900 -0.800 13.700 ... ... 1
427 ... ... 0.013 0 0.013 113000 13.900 -0.800 14.700 ... ... 24
977 ... ... 0.013 0 0.013 114000 14.900 -0.800 15.700 ... ... 3
247 ... ... 0.013 0 0.013 115000 15.900 -0.800 16.700 ... ... 24
428 ... ... 0.013 0 0.013 116000 16.900 -0.800 17.700 ... ... 1
101 ... ... 0.013 0 0.013 117000 17.900 -0.800 18.700 ... ... 3
531 ... ... 0.013 0 0.013 118000 18.900 -0.800 19.700 ... ... 6
3 ... ... 0.013 0 0.013 119000 19.900 -0.800 20.700 ... ... 0
2228 ... ... 0.013 0 0.013 120000 20.900 -0.800 21.700 ... ... 5
3 ... ... 0.013 0 0.013 121000 21.900 -0.800 22.700 ... ... 0
156 ... ... 0.013 0 0.013 122000 22.900 -0.800 23.700 ... ... 0
0 ... ... 0.013 0 0.013 123000 23.900 -0.800 24.700 ... ... 1
176 ... ... 0.013 0 0.013 124000 24.900 -0.800 25.700 ... ... 3
0 ... ... 0.013 0 0.013 125000 25.900 -0.800 26.700 ... ... 0
312 ... ... 0.013 0 0.013 126000 26.900 -0.800 27.700 ... ... 0
56 ... ... 0.013 0 0.013 128000 28.900 -0.800 29.700 ... ... 0
114 ... ... 0.013 0 0.013 130000 30.900 -0.800 31.700 ... ... 0
17 ... ... 0.013 0 0.013 132000 32.900 -0.800 33.700 ... ... 0
50 ... ... 0.013 0 0.013 134000 34.900 -0.800 35.700 ... ... 0
16 ... ... 0.013 0 0.013 136000 36.900 -0.800 37.700 ... ... 0
291 ... ... 0.013 0 0.013 138000 38.900 -0.800 39.700 ... ... 0
135 ... ... 0.013 0 0.013 140000 40.900 -0.800 41.700 ... ... 0
89 ... ... 0.013 0 0.013 142000 42.900 -0.800 43.700 ... ... 0
18 ... ... 0.013 0 0.013 144000 44.900 -0.800 45.700 ... ... 0
126 ... ... 0.013 0 0.013 146000 46.900 -0.800 47.700 ... ... 0
165 ... ... 0.013 0 0.013 148000 48.900 -0.800 49.700 ... ... 0
450 ... ... 0.013 0 0.013 150000 50.900 -0.800 51.700 ... ... 0
83 ... ... 0.013 0 0.013 152000 52.900 -0.800 53.700 ... ... 0
100 ... ... 0.013 0 0.013 154000 54.900 -0.800 55.700 ... ... 0
0 ... ... 0.013 0 0.013 156000 56.900 -0.800 57.700 ... ... 0
83 ... ... 0.013 0 0.013 158000 58.900 -0.800 59.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.