DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.125
Expiration Date: 04/14/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 47.550 0.575 48.125 38000 0.013 0 0.013 ... ... 50
0 ... ... 45.550 0.575 46.125 40000 0.013 0 0.013 ... ... 1038
0 ... ... 43.550 0.575 44.125 42000 0.013 0 0.013 ... ... 50
0 ... ... 41.550 0.575 42.125 44000 0.013 0 0.013 ... ... 150
0 ... ... 39.550 0.575 40.125 46000 0.013 0 0.013 ... ... 303
0 ... ... 37.550 0.575 38.125 48000 0.013 0 0.013 ... ... 258
0 ... ... 35.550 0.575 36.125 50000 0.013 0 0.013 ... ... 386
0 ... ... 33.550 0.575 34.125 52000 0.013 0 0.013 ... ... 224
0 ... ... 31.550 0.575 32.125 54000 0.013 0 0.013 ... ... 228
0 ... ... 29.550 0.575 30.125 56000 0.013 0 0.013 ... ... 273
0 ... ... 27.550 0.575 28.125 58000 0.013 0 0.013 ... ... 380
0 ... ... 25.550 0.575 26.125 60000 0.013 0 0.013 ... ... 403
6 ... ... 23.550 0.575 24.125 62000 0.013 0 0.013 ... ... 356
0 ... ... 22.550 0.575 23.125 63000 0.013 0 0.013 ... ... 236
2 ... ... 21.550 0.575 22.125 64000 0.013 0 0.013 ... ... 240
0 ... ... 20.550 0.575 21.125 65000 0.013 0 0.013 ... ... 288
4 ... ... 19.550 0.575 20.125 66000 0.013 0 0.013 ... ... 483
0 ... ... 18.550 0.575 19.125 67000 0.013 0 0.013 ... ... 106
9 ... ... 17.550 0.575 18.125 68000 0.013 -0.013 0.025 ... ... 1545
11 ... ... 16.550 0.575 17.125 69000 0.025 0 0.025 ... ... 121
10 ... ... 15.550 0.575 16.125 70000 0.025 0 0.025 ... ... 949
55 ... ... 14.550 0.575 15.125 71000 0.025 0 0.025 ... ... 139
3 ... ... 13.575 0.550 14.125 72000 0.025 0 0.025 ... ... 680
32 ... ... 12.575 0.550 13.125 73000 0.025 -0.025 0.050 ... ... 319
80 ... ... 11.575 0.575 12.150 74000 0.025 -0.025 0.050 ... ... 1404
26 ... ... 10.600 0.550 11.150 75000 0.050 -0.025 0.075 ... ... 427
91 ... ... 9.600 0.575 10.175 76000 0.050 -0.025 0.075 ... ... 1411
25 ... ... 8.625 0.550 9.175 77000 0.075 -0.025 0.100 ... ... 323
433 ... ... 7.675 0.525 8.200 78000 0.100 -0.025 0.125 ... ... 2165
46 ... ... 6.700 0.525 7.225 79000 0.125 -0.050 0.175 ... ... 753
2571 ... ... 5.775 0.500 6.275 80000 0.150 -0.075 0.225 ... ... 5246
76 ... ... 4.850 0.475 5.325 81000 0.225 -0.100 0.325 ... ... 894
684 4.550 4.550 4 0.425 4.425 82000 0.325 -0.125 0.450 0.450 0.450 3448
231 ... ... 3.200 0.375 3.575 83000 0.475 -0.175 0.650 0.450 0.375 3497
2103 3.250 2.550 2.500 0.300 2.800 84000 0.700 -0.250 0.950 0.625 0.550 4290
1402 1.950 1.950 1.900 0.225 2.125 85000 1 -0.350 1.350 1.200 0.825 2932
2841 2.025 1.500 1.400 0.150 1.550 86000 1.425 -0.400 1.825 1.750 1.250 4314
2601 1.475 1.250 0.975 0.100 1.075 87000 1.950 -0.475 2.425 2.200 1.825 1594
6980 1 0.650 0.650 0.075 0.725 88000 2.575 -0.525 3.100 2.500 2.500 3796
1533 0.700 0.400 0.425 0.025 0.450 89000 3.325 -0.525 3.850 3.300 3.300 1132
4782 0.450 0.250 0.275 0 0.275 90000 4.150 -0.575 4.725 4.100 4.100 1817
3701 0.225 0.150 0.175 0 0.175 91000 5.050 -0.575 5.625 ... ... 920
2577 ... ... 0.125 0 0.125 92000 5.975 -0.575 6.550 6.325 6.325 792
1771 0.075 0.075 0.075 0 0.075 93000 6.950 -0.575 7.525 ... ... 153
3143 ... ... 0.050 0 0.050 94000 7.925 -0.575 8.500 ... ... 389
1899 ... ... 0.050 -0.025 0.025 95000 8.900 -0.575 9.475 ... ... 197
2644 ... ... 0.025 0 0.025 96000 9.900 -0.575 10.475 9.775 9.775 98
1018 ... ... 0.025 0 0.025 97000 10.875 -0.575 11.450 ... ... 71
1756 ... ... 0.025 0 0.025 98000 11.875 -0.575 12.450 ... ... 12
753 ... ... 0.025 -0.013 0.013 99000 12.875 -0.575 13.450 ... ... 1
4252 ... ... 0.013 0 0.013 100000 13.875 -0.575 14.450 ... ... 50
416 ... ... 0.013 0 0.013 101000 14.875 -0.575 15.450 ... ... 1
628 ... ... 0.013 0 0.013 102000 15.875 -0.575 16.450 ... ... 34
556 ... ... 0.013 0 0.013 103000 16.875 -0.575 17.450 ... ... 4
154 ... ... 0.013 0 0.013 104000 17.875 -0.575 18.450 ... ... 1
246 ... ... 0.013 0 0.013 105000 18.875 -0.575 19.450 ... ... 17
59 ... ... 0.013 0 0.013 106000 19.875 -0.575 20.450 ... ... 3
153 ... ... 0.013 0 0.013 107000 20.875 -0.575 21.450 ... ... 63
201 ... ... 0.013 0 0.013 108000 21.875 -0.575 22.450 ... ... 35
114 ... ... 0.013 0 0.013 109000 22.875 -0.575 23.450 ... ... 0
768 ... ... 0.013 0 0.013 110000 23.875 -0.575 24.450 ... ... 100
50 ... ... 0.013 0 0.013 111000 24.875 -0.575 25.450 ... ... 0
187 ... ... 0.013 0 0.013 112000 25.875 -0.575 26.450 ... ... 1
1 ... ... 0.013 0 0.013 113000 26.875 -0.575 27.450 ... ... 1
124 ... ... 0.013 0 0.013 114000 27.875 -0.575 28.450 ... ... 0
0 ... ... 0.013 0 0.013 115000 28.875 -0.575 29.450 ... ... 0
71 ... ... 0.013 0 0.013 116000 29.875 -0.575 30.450 ... ... 0
0 ... ... 0.013 0 0.013 117000 30.875 -0.575 31.450 ... ... 0
470 ... ... 0.013 0 0.013 118000 31.875 -0.575 32.450 ... ... 0
0 ... ... 0.013 0 0.013 120000 33.875 -0.575 34.450 ... ... 0
0 ... ... 0.013 0 0.013 122000 35.875 -0.575 36.450 ... ... 0
0 ... ... 0.013 0 0.013 124000 37.875 -0.575 38.450 ... ... 0
0 ... ... 0.013 0 0.013 126000 39.875 -0.575 40.450 ... ... 0
0 ... ... 0.013 0 0.013 128000 41.875 -0.575 42.450 ... ... 0
0 ... ... 0.013 0 0.013 130000 43.875 -0.575 44.450 ... ... 0
0 ... ... 0.013 0 0.013 132000 45.875 -0.575 46.450 ... ... 0
0 ... ... 0.013 0 0.013 134000 47.875 -0.575 48.450 ... ... 0
0 ... ... 0.013 0 0.013 136000 49.875 -0.575 50.450 ... ... 0
0 ... ... 0.013 0 0.013 138000 51.875 -0.575 52.450 ... ... 0
0 ... ... 0.013 0 0.013 140000 53.875 -0.575 54.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.