DairyVisor Data

Markets - Livestock

Underlying Price: 38.100
Expiration Date: 02/28/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 19.100 0 19.100 190000 0.013 0 0.013 ... ... 0
0 ... ... 18.100 0 18.100 200000 0.013 0 0.013 ... ... 0
0 ... ... 17.100 0 17.100 210000 0.013 0 0.013 ... ... 0
0 ... ... 16.100 0 16.100 220000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 0 15.100 230000 0.013 0 0.013 ... ... 0
0 ... ... 14.100 0 14.100 240000 0.013 0 0.013 ... ... 0
0 ... ... 13.100 0 13.100 250000 0.013 0 0.013 ... ... 0
0 ... ... 12.100 0 12.100 260000 0.013 0 0.013 ... ... 0
0 ... ... 11.100 0 11.100 270000 0.013 0 0.013 ... ... 0
0 ... ... 10.100 0 10.100 280000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 0 9.600 285000 0.013 0 0.013 ... ... 0
0 ... ... 9.100 0 9.100 290000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 0 8.600 295000 0.013 0 0.013 ... ... 0
0 ... ... 8.100 0 8.100 300000 0.013 0 0.013 ... ... 0
0 ... ... 7.600 0 7.600 305000 0.013 0 0.013 ... ... 0
0 ... ... 7.100 0 7.100 310000 0.013 0 0.013 ... ... 0
0 ... ... 6.600 0 6.600 315000 0.013 0 0.013 ... ... 0
0 ... ... 6.100 0 6.100 320000 0.013 0 0.013 ... ... 0
0 ... ... 5.600 0 5.600 325000 0.013 0 0.013 ... ... 0
0 ... ... 5.100 0 5.100 330000 0.013 0 0.013 ... ... 0
0 ... ... 4.600 0 4.600 335000 0.013 0 0.013 ... ... 0
0 ... ... 4.100 0 4.100 340000 0.013 0 0.013 ... ... 0
0 ... ... 3.600 0 3.600 345000 0.013 0 0.013 ... ... 0
0 ... ... 3.100 0 3.100 350000 0.013 0 0.013 ... ... 0
0 ... ... 2.600 0 2.600 355000 0.013 0 0.013 ... ... 0
0 ... ... 2.100 0 2.100 360000 0.013 0 0.013 ... ... 0
0 ... ... 1.600 0 1.600 365000 0.013 0 0.013 ... ... 0
0 ... ... 1.125 -0.025 1.100 370000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.675 -0.025 0.650 375000 0.050 -0.025 0.075 ... ... 0
0 ... ... 0.325 -0.025 0.300 380000 0.200 -0.025 0.225 ... ... 0
0 ... ... 0.125 -0.025 0.100 385000 0.500 -0.025 0.525 ... ... 0
0 ... ... 0.025 0 0.025 390000 0.925 0 0.925 ... ... 0
0 ... ... 0.013 0 0.013 395000 1.400 0 1.400 ... ... 0
0 ... ... 0.013 0 0.013 400000 1.900 0 1.900 ... ... 30
0 ... ... 0.013 0 0.013 405000 2.400 0 2.400 ... ... 0
0 ... ... 0.013 0 0.013 410000 2.900 0 2.900 ... ... 0
0 ... ... 0.013 0 0.013 415000 3.400 0 3.400 ... ... 0
0 ... ... 0.013 0 0.013 420000 3.900 0 3.900 ... ... 10
0 ... ... 0.013 0 0.013 425000 4.400 0 4.400 ... ... 0
0 ... ... 0.013 0 0.013 430000 4.900 0 4.900 ... ... 0
0 ... ... 0.013 0 0.013 435000 5.400 0 5.400 ... ... 0
0 ... ... 0.013 0 0.013 440000 5.900 0 5.900 ... ... 0
0 ... ... 0.013 0 0.013 445000 6.400 0 6.400 ... ... 0
0 ... ... 0.013 0 0.013 450000 6.900 0 6.900 ... ... 0
0 ... ... 0.013 0 0.013 455000 7.400 0 7.400 ... ... 0
10 ... ... 0.013 0 0.013 460000 7.900 0 7.900 ... ... 0
0 ... ... 0.013 0 0.013 465000 8.400 0 8.400 ... ... 0
0 ... ... 0.013 0 0.013 470000 8.900 0 8.900 ... ... 0
0 ... ... 0.013 0 0.013 475000 9.400 0 9.400 ... ... 0
0 ... ... 0.013 0 0.013 480000 9.900 0 9.900 ... ... 0
0 ... ... 0.013 0 0.013 485000 10.400 0 10.400 ... ... 0
0 ... ... 0.013 0 0.013 490000 10.900 0 10.900 ... ... 0
0 ... ... 0.013 0 0.013 495000 11.400 0 11.400 ... ... 0
36 ... ... 0.013 0 0.013 500000 11.900 0 11.900 ... ... 0
0 ... ... 0.013 0 0.013 510000 12.900 0 12.900 ... ... 0
0 ... ... 0.013 0 0.013 520000 13.900 0 13.900 ... ... 0
0 ... ... 0.013 0 0.013 530000 14.900 0 14.900 ... ... 0
0 ... ... 0.013 0 0.013 540000 15.900 0 15.900 ... ... 0
25 ... ... 0.013 0 0.013 550000 16.900 0 16.900 ... ... 0
5 ... ... 0.013 0 0.013 560000 17.900 0 17.900 ... ... 0
0 ... ... 0.013 0 0.013 570000 18.900 0 18.900 ... ... 0
0 ... ... 0.013 0 0.013 580000 19.900 0 19.900 ... ... 70
0 ... ... 0.013 0 0.013 590000 20.900 0 20.900 ... ... 0
0 ... ... 0.013 0 0.013 600000 21.900 0 21.900 ... ... 0
0 ... ... 0.013 0 0.013 610000 22.900 0 22.900 ... ... 0
0 ... ... 0.013 0 0.013 620000 23.900 0 23.900 ... ... 0
13 ... ... 0.013 0 0.013 630000 24.900 0 24.900 ... ... 0
25 ... ... 0.013 0 0.013 640000 25.900 0 25.900 ... ... 0
60 ... ... 0.013 0 0.013 650000 26.900 0 26.900 ... ... 0
0 ... ... 0.013 0 0.013 660000 27.900 0 27.900 ... ... 0
0 ... ... 0.013 0 0.013 670000 28.900 0 28.900 ... ... 0
0 ... ... 0.013 0 0.013 680000 29.900 0 29.900 ... ... 0
0 ... ... 0.013 0 0.013 690000 30.900 0 30.900 ... ... 0
0 ... ... 0.013 0 0.013 700000 31.900 0 31.900 ... ... 0
0 ... ... 0.013 0 0.013 710000 32.900 0 32.900 ... ... 0
0 ... ... 0.013 0 0.013 720000 33.900 0 33.900 ... ... 0
0 ... ... 0.013 0 0.013 730000 34.900 0 34.900 ... ... 0
0 ... ... 0.013 0 0.013 740000 35.900 0 35.900 ... ... 0
0 ... ... 0.013 0 0.013 750000 36.900 0 36.900 ... ... 0
0 ... ... 0.013 0 0.013 760000 37.900 0 37.900 ... ... 0
0 ... ... 0.013 0 0.013 770000 38.900 0 38.900 ... ... 0
0 ... ... 0.013 0 0.013 780000 39.900 0 39.900 ... ... 0
0 ... ... 0.013 0 0.013 790000 40.900 0 40.900 ... ... 0
0 ... ... 0.013 0 0.013 800000 41.900 0 41.900 ... ... 0
0 ... ... 0.013 0 0.013 810000 42.900 0 42.900 ... ... 0
0 ... ... 0.013 0 0.013 820000 43.900 0 43.900 ... ... 0
0 ... ... 0.013 0 0.013 830000 44.900 0 44.900 ... ... 0
0 ... ... 0.013 0 0.013 840000 45.900 0 45.900 ... ... 0
0 ... ... 0.013 0 0.013 850000 46.900 0 46.900 ... ... 0
0 ... ... 0.013 0 0.013 860000 47.900 0 47.900 ... ... 0
0 ... ... 0.013 0 0.013 870000 48.900 0 48.900 ... ... 0
0 ... ... 0.013 0 0.013 880000 49.900 0 49.900 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.