Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 19.100 | 0 | 19.100 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.100 | 0 | 18.100 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.100 | 0 | 17.100 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.100 | 0 | 16.100 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.100 | 0 | 15.100 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.100 | 0 | 14.100 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.100 | 0 | 13.100 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.100 | 0 | 12.100 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.100 | 0 | 11.100 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.100 | 0 | 10.100 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.600 | 0 | 9.600 | 285000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.100 | 0 | 9.100 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.600 | 0 | 8.600 | 295000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.100 | 0 | 8.100 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.600 | 0 | 7.600 | 305000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.100 | 0 | 7.100 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.600 | 0 | 6.600 | 315000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.100 | 0 | 6.100 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.600 | 0 | 5.600 | 325000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.100 | 0 | 5.100 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.600 | 0 | 4.600 | 335000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.100 | 0 | 4.100 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.600 | 0 | 3.600 | 345000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.100 | 0 | 3.100 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.600 | 0 | 2.600 | 355000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.100 | 0 | 2.100 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.600 | 0 | 1.600 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.125 | -0.025 | 1.100 | 370000 | 0.013 | -0.013 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.675 | -0.025 | 0.650 | 375000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 0.325 | -0.025 | 0.300 | 380000 | 0.200 | -0.025 | 0.225 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.025 | 0.100 | 385000 | 0.500 | -0.025 | 0.525 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 390000 | 0.925 | 0 | 0.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 395000 | 1.400 | 0 | 1.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 1.900 | 0 | 1.900 | ... | ... | 30 |
0 | ... | ... | 0.013 | 0 | 0.013 | 405000 | 2.400 | 0 | 2.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 2.900 | 0 | 2.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 415000 | 3.400 | 0 | 3.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 3.900 | 0 | 3.900 | ... | ... | 10 |
0 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 4.400 | 0 | 4.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 4.900 | 0 | 4.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 5.400 | 0 | 5.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 5.900 | 0 | 5.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 6.400 | 0 | 6.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 6.900 | 0 | 6.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 7.400 | 0 | 7.400 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 7.900 | 0 | 7.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 8.400 | 0 | 8.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 8.900 | 0 | 8.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 475000 | 9.400 | 0 | 9.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 9.900 | 0 | 9.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 485000 | 10.400 | 0 | 10.400 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 10.900 | 0 | 10.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 495000 | 11.400 | 0 | 11.400 | ... | ... | 0 |
36 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 11.900 | 0 | 11.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 12.900 | 0 | 12.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 13.900 | 0 | 13.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 14.900 | 0 | 14.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 15.900 | 0 | 15.900 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 16.900 | 0 | 16.900 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 17.900 | 0 | 17.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 18.900 | 0 | 18.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 19.900 | 0 | 19.900 | ... | ... | 70 |
0 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 20.900 | 0 | 20.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 21.900 | 0 | 21.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 22.900 | 0 | 22.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 23.900 | 0 | 23.900 | ... | ... | 0 |
13 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 24.900 | 0 | 24.900 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 25.900 | 0 | 25.900 | ... | ... | 0 |
60 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 26.900 | 0 | 26.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 27.900 | 0 | 27.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 28.900 | 0 | 28.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 29.900 | 0 | 29.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 30.900 | 0 | 30.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 31.900 | 0 | 31.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 32.900 | 0 | 32.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 33.900 | 0 | 33.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 34.900 | 0 | 34.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 35.900 | 0 | 35.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 36.900 | 0 | 36.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 37.900 | 0 | 37.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 38.900 | 0 | 38.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 39.900 | 0 | 39.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 40.900 | 0 | 40.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 41.900 | 0 | 41.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 42.900 | 0 | 42.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 43.900 | 0 | 43.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 44.900 | 0 | 44.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 45.900 | 0 | 45.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 46.900 | 0 | 46.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 47.900 | 0 | 47.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 48.900 | 0 | 48.900 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 49.900 | 0 | 49.900 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.