Markets - Livestock

Underlying Price: 47.500
Expiration Date: 11/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 27.500 0 27.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 0 26.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 0 25.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 0 24.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 23.500 0 23.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 0 22.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 0 21.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0 10.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 390000 0.025 0 0.025 ... ... 0
0 ... ... 7.500 0 7.500 400000 0.025 0 0.025 ... ... 0
0 ... ... 6.550 0 6.550 410000 0.075 0 0.075 ... ... 0
0 ... ... 5.625 -0.025 5.600 420000 0.150 0 0.150 ... ... 0
0 ... ... 4.725 0 4.725 430000 0.250 0 0.250 ... ... 0
0 ... ... 3.900 0 3.900 440000 0.425 0 0.425 ... ... 0
0 ... ... 3.150 -0.025 3.125 450000 0.650 0 0.650 ... ... 0
0 ... ... 2.475 0 2.475 460000 0.975 0 0.975 ... ... 0
0 ... ... 1.900 0 1.900 470000 1.400 0 1.400 ... ... 0
0 ... ... 1.425 -0.025 1.400 480000 1.900 -0.025 1.925 ... ... 0
0 ... ... 1.025 0 1.025 490000 2.525 0 2.525 ... ... 0
0 ... ... 0.725 0 0.725 500000 3.200 -0.025 3.225 ... ... 0
0 ... ... 0.500 0 0.500 510000 3.975 0 3.975 ... ... 0
0 ... ... 0.325 0 0.325 520000 4.800 0 4.800 ... ... 0
0 ... ... 0.225 0 0.225 530000 5.700 0 5.700 ... ... 0
0 ... ... 0.150 -0.025 0.125 540000 6.600 0 6.600 ... ... 5
0 ... ... 0.075 0 0.075 550000 7.550 0 7.550 ... ... 0
0 ... ... 0.050 0 0.050 560000 8.525 0 8.525 ... ... 0
0 ... ... 0.025 0 0.025 570000 9.500 0 9.500 ... ... 0
0 ... ... 0.025 0 0.025 580000 10.500 0 10.500 ... ... 98
0 ... ... 0.013 0 0.013 590000 11.500 0 11.500 ... ... 0
5 ... ... 0.013 0 0.013 600000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 610000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 620000 14.500 0 14.500 ... ... 0
13 ... ... 0.013 0 0.013 630000 15.500 0 15.500 ... ... 0
25 ... ... 0.013 0 0.013 640000 16.500 0 16.500 ... ... 0
60 ... ... 0.013 0 0.013 650000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 660000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 670000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 21.500 0 21.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 22.500 0 22.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 23.500 0 23.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 24.500 0 24.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 25.500 0 25.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 26.500 0 26.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 27.500 0 27.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 28.500 0 28.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 29.500 0 29.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 30.500 0 30.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 31.500 0 31.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 32.500 0 32.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 33.500 0 33.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 34.500 0 34.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 35.500 0 35.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 36.500 0 36.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 37.500 0 37.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 38.500 0 38.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 39.500 0 39.500 ... ... 0
0 ... ... 0.013 0 0.013 880000 40.500 0 40.500 ... ... 0
0 ... ... 0.013 0 0.013 890000 41.500 0 41.500 ... ... 0
0 ... ... 0.013 0 0.013 900000 42.500 0 42.500 ... ... 0
0 ... ... 0.013 0 0.013 910000 43.500 0 43.500 ... ... 0
0 ... ... 0.013 0 0.013 920000 44.500 0 44.500 ... ... 0
0 ... ... 0.013 0 0.013 930000 45.500 0 45.500 ... ... 0
0 ... ... 0.013 0 0.013 940000 46.500 0 46.500 ... ... 0
0 ... ... 0.013 0 0.013 950000 47.500 0 47.500 ... ... 0
0 ... ... 0.013 0 0.013 960000 48.500 0 48.500 ... ... 0
0 ... ... 0.013 0 0.013 970000 49.500 0 49.500 ... ... 0
0 ... ... 0.013 0 0.013 980000 50.500 0 50.500 ... ... 0
0 ... ... 0.013 0 0.013 990000 51.500 0 51.500 ... ... 0
0 ... ... 0.013 0 0.013 1000000 52.500 0 52.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.