Markets - Livestock

Underlying Price: 45.825
Expiration Date: 01/04/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 25.250 0.575 25.825 200000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0.575 24.825 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0.575 23.825 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0.575 22.825 230000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0.575 21.825 240000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0.575 20.825 250000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0.575 19.825 260000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0.575 18.825 270000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0.575 17.825 280000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0.575 16.825 290000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0.575 15.825 300000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0.575 14.825 310000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0.575 13.825 320000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0.575 12.825 330000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0.575 12.325 335000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0.575 11.825 340000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0.575 11.325 345000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0.575 10.825 350000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0.575 10.325 355000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0.575 9.825 360000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0.575 9.325 365000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0.575 8.825 370000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0.575 8.325 375000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0.575 7.825 380000 0.013 0 0.013 ... ... 0
0 ... ... 6.750 0.575 7.325 385000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0.575 6.825 390000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0.575 6.325 395000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0.575 5.825 400000 0.013 0 0.013 ... ... 0
0 ... ... 4.750 0.575 5.325 405000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0.575 4.825 410000 0.013 0 0.013 ... ... 0
0 ... ... 3.750 0.575 4.325 415000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 0.575 3.825 420000 0.013 0 0.013 ... ... 0
0 ... ... 2.775 0.550 3.325 425000 0.013 -0.013 0.025 ... ... 0
0 ... ... 2.300 0.550 2.850 430000 0.025 -0.025 0.050 ... ... 0
0 ... ... 1.850 0.525 2.375 435000 0.050 -0.050 0.100 ... ... 0
0 ... ... 1.450 0.475 1.925 440000 0.100 -0.100 0.200 ... ... 0
0 ... ... 1.075 0.425 1.500 445000 0.175 -0.150 0.325 ... ... 0
0 ... ... 0.775 0.350 1.125 450000 0.300 -0.225 0.525 ... ... 0
0 ... ... 0.525 0.275 0.800 455000 0.500 -0.275 0.775 ... ... 0
0 ... ... 0.350 0.200 0.550 460000 0.725 -0.350 1.075 ... ... 0
0 ... ... 0.200 0.175 0.375 465000 1.025 -0.425 1.450 ... ... 0
0 ... ... 0.125 0.100 0.225 470000 1.400 -0.475 1.875 ... ... 0
0 ... ... 0.075 0.050 0.125 475000 1.800 -0.500 2.300 ... ... 0
0 ... ... 0.025 0.050 0.075 480000 2.250 -0.525 2.775 ... ... 0
0 ... ... 0.025 0 0.025 485000 2.700 -0.550 3.250 ... ... 0
0 ... ... 0.013 0.013 0.025 490000 3.175 -0.575 3.750 ... ... 0
0 ... ... 0.013 0 0.013 495000 3.675 -0.575 4.250 ... ... 0
0 ... ... 0.013 0 0.013 500000 4.175 -0.575 4.750 ... ... 0
0 ... ... 0.013 0 0.013 505000 4.675 -0.575 5.250 ... ... 0
0 ... ... 0.013 0 0.013 510000 5.175 -0.575 5.750 ... ... 0
0 ... ... 0.013 0 0.013 515000 5.675 -0.575 6.250 ... ... 0
0 ... ... 0.013 0 0.013 520000 6.175 -0.575 6.750 ... ... 0
0 ... ... 0.013 0 0.013 525000 6.675 -0.575 7.250 ... ... 0
0 ... ... 0.013 0 0.013 530000 7.175 -0.575 7.750 ... ... 0
0 ... ... 0.013 0 0.013 535000 7.675 -0.575 8.250 ... ... 0
0 ... ... 0.013 0 0.013 540000 8.175 -0.575 8.750 ... ... 5
0 ... ... 0.013 0 0.013 545000 8.675 -0.575 9.250 ... ... 0
25 ... ... 0.013 0 0.013 550000 9.175 -0.575 9.750 ... ... 0
0 ... ... 0.013 0 0.013 555000 9.675 -0.575 10.250 ... ... 0
0 ... ... 0.013 0 0.013 560000 10.175 -0.575 10.750 ... ... 0
0 ... ... 0.013 0 0.013 565000 10.675 -0.575 11.250 ... ... 0
0 ... ... 0.013 0 0.013 570000 11.175 -0.575 11.750 ... ... 0
0 ... ... 0.013 0 0.013 575000 11.675 -0.575 12.250 ... ... 0
0 ... ... 0.013 0 0.013 580000 12.175 -0.575 12.750 ... ... 82
0 ... ... 0.013 0 0.013 585000 12.675 -0.575 13.250 ... ... 0
0 ... ... 0.013 0 0.013 590000 13.175 -0.575 13.750 ... ... 0
5 ... ... 0.013 0 0.013 600000 14.175 -0.575 14.750 ... ... 0
0 ... ... 0.013 0 0.013 610000 15.175 -0.575 15.750 ... ... 0
0 ... ... 0.013 0 0.013 620000 16.175 -0.575 16.750 ... ... 0
38 ... ... 0.013 0 0.013 630000 17.175 -0.575 17.750 ... ... 0
25 ... ... 0.013 0 0.013 640000 18.175 -0.575 18.750 ... ... 0
60 ... ... 0.013 0 0.013 650000 19.175 -0.575 19.750 ... ... 0
0 ... ... 0.013 0 0.013 660000 20.175 -0.575 20.750 ... ... 0
0 ... ... 0.013 0 0.013 670000 21.175 -0.575 21.750 ... ... 0
0 ... ... 0.013 0 0.013 680000 22.175 -0.575 22.750 ... ... 0
0 ... ... 0.013 0 0.013 690000 23.175 -0.575 23.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 24.175 -0.575 24.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 25.175 -0.575 25.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 26.175 -0.575 26.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 27.175 -0.575 27.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 28.175 -0.575 28.750 ... ... 0
0 ... ... 0.013 0 0.013 750000 29.175 -0.575 29.750 ... ... 0
0 ... ... 0.013 0 0.013 760000 30.175 -0.575 30.750 ... ... 0
0 ... ... 0.013 0 0.013 770000 31.175 -0.575 31.750 ... ... 0
0 ... ... 0.013 0 0.013 780000 32.175 -0.575 32.750 ... ... 0
0 ... ... 0.013 0 0.013 790000 33.175 -0.575 33.750 ... ... 0
0 ... ... 0.013 0 0.013 800000 34.175 -0.575 34.750 ... ... 0
0 ... ... 0.013 0 0.013 810000 35.175 -0.575 35.750 ... ... 0
0 ... ... 0.013 0 0.013 820000 36.175 -0.575 36.750 ... ... 0
0 ... ... 0.013 0 0.013 830000 37.175 -0.575 37.750 ... ... 0
0 ... ... 0.013 0 0.013 840000 38.175 -0.575 38.750 ... ... 0
0 ... ... 0.013 0 0.013 850000 39.175 -0.575 39.750 ... ... 0
0 ... ... 0.013 0 0.013 860000 40.175 -0.575 40.750 ... ... 0
0 ... ... 0.013 0 0.013 870000 41.175 -0.575 41.750 ... ... 0
0 ... ... 0.013 0 0.013 880000 42.175 -0.575 42.750 ... ... 0
0 ... ... 0.013 0 0.013 890000 43.175 -0.575 43.750 ... ... 0
0 ... ... 0.013 0 0.013 900000 44.175 -0.575 44.750 ... ... 0
0 ... ... 0.013 0 0.013 910000 45.175 -0.575 45.750 ... ... 0
0 ... ... 0.013 0 0.013 920000 46.175 -0.575 46.750 ... ... 0
0 ... ... 0.013 0 0.013 930000 47.175 -0.575 47.750 ... ... 0
0 ... ... 0.013 0 0.013 940000 48.175 -0.575 48.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.