Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 31.575 | -1.650 | 29.925 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.575 | -1.650 | 28.925 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.575 | -1.650 | 27.925 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.575 | -1.650 | 26.925 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.575 | -1.650 | 25.925 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.575 | -1.650 | 24.925 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.575 | -1.650 | 23.925 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.575 | -1.650 | 22.925 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.575 | -1.650 | 21.925 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.575 | -1.650 | 20.925 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.575 | -1.650 | 19.925 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.575 | -1.650 | 18.925 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.575 | -1.650 | 17.925 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.575 | -1.650 | 16.925 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.575 | -1.650 | 15.925 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.575 | -1.650 | 14.925 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.575 | -1.650 | 13.925 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.075 | -1.650 | 13.425 | 365000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.575 | -1.650 | 12.925 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.075 | -1.650 | 12.425 | 375000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.575 | -1.650 | 11.925 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.075 | -1.650 | 11.425 | 385000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.575 | -1.650 | 10.925 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.075 | -1.650 | 10.425 | 395000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.575 | -1.650 | 9.925 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.075 | -1.650 | 9.425 | 405000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.575 | -1.650 | 8.925 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.075 | -1.650 | 8.425 | 415000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.575 | -1.650 | 7.925 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.075 | -1.650 | 7.425 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.575 | -1.650 | 6.925 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8.075 | -1.650 | 6.425 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.575 | -1.650 | 5.925 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.075 | -1.650 | 5.425 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.575 | -1.650 | 4.925 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 6.075 | -1.650 | 4.425 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.575 | -1.650 | 3.925 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.075 | -1.650 | 3.425 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.575 | -1.650 | 2.925 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 4.075 | -1.650 | 2.425 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.575 | -1.650 | 1.925 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.075 | -1.650 | 1.425 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.575 | -1.650 | 0.925 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 2.075 | -1.650 | 0.425 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 1.575 | -1.500 | 0.075 | 500000 | 0.150 | 0.138 | 0.013 | ... | ... | 8 |
0 | ... | ... | 1.075 | -1.063 | 0.013 | 505000 | 0.575 | 0.563 | 0.013 | ... | ... | 0 |
0 | ... | ... | 0.575 | -0.563 | 0.013 | 510000 | 1.075 | 1.063 | 0.013 | ... | ... | 8 |
0 | ... | ... | 0.150 | -0.138 | 0.013 | 515000 | 1.575 | 1.500 | 0.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 2.075 | 1.650 | 0.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 525000 | 2.575 | 1.650 | 0.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 3.075 | 1.650 | 1.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 535000 | 3.575 | 1.650 | 1.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 4.075 | 1.650 | 2.425 | ... | ... | 5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 545000 | 4.575 | 1.650 | 2.925 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 5.075 | 1.650 | 3.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 555000 | 5.575 | 1.650 | 3.925 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 6.075 | 1.650 | 4.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 565000 | 6.575 | 1.650 | 4.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 570000 | 7.075 | 1.650 | 5.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 575000 | 7.575 | 1.650 | 5.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 580000 | 8.075 | 1.650 | 6.425 | ... | ... | 69 |
0 | ... | ... | 0.013 | 0 | 0.013 | 585000 | 8.575 | 1.650 | 6.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 590000 | 9.075 | 1.650 | 7.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 595000 | 9.575 | 1.650 | 7.925 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 600000 | 10.075 | 1.650 | 8.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 605000 | 10.575 | 1.650 | 8.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 11.075 | 1.650 | 9.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 11.575 | 1.650 | 9.925 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 12.075 | 1.650 | 10.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 12.575 | 1.650 | 10.925 | ... | ... | 0 |
12 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 13.075 | 1.650 | 11.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 13.575 | 1.650 | 11.925 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 14.075 | 1.650 | 12.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 14.575 | 1.650 | 12.925 | ... | ... | 0 |
65 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 15.075 | 1.650 | 13.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 16.075 | 1.650 | 14.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 17.075 | 1.650 | 15.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 18.075 | 1.650 | 16.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 19.075 | 1.650 | 17.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 20.075 | 1.650 | 18.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 21.075 | 1.650 | 19.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 22.075 | 1.650 | 20.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 23.075 | 1.650 | 21.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 24.075 | 1.650 | 22.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 25.075 | 1.650 | 23.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 26.075 | 1.650 | 24.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 27.075 | 1.650 | 25.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 28.075 | 1.650 | 26.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 29.075 | 1.650 | 27.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 30.075 | 1.650 | 28.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 31.075 | 1.650 | 29.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 32.075 | 1.650 | 30.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 33.075 | 1.650 | 31.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 34.075 | 1.650 | 32.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 35.075 | 1.650 | 33.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 36.075 | 1.650 | 34.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 37.075 | 1.650 | 35.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 38.075 | 1.650 | 36.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 39.075 | 1.650 | 37.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 40.075 | 1.650 | 38.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 41.075 | 1.650 | 39.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 42.075 | 1.650 | 40.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 43.075 | 1.650 | 41.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 44.075 | 1.650 | 42.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 45.075 | 1.650 | 43.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 46.075 | 1.650 | 44.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 47.075 | 1.650 | 45.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 48.075 | 1.650 | 46.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 49.075 | 1.650 | 47.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1000000 | 50.075 | 1.650 | 48.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1010000 | 51.075 | 1.650 | 49.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1020000 | 52.075 | 1.650 | 50.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1030000 | 53.075 | 1.650 | 51.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1040000 | 54.075 | 1.650 | 52.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1050000 | 55.075 | 1.650 | 53.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1060000 | 56.075 | 1.650 | 54.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1070000 | 57.075 | 1.650 | 55.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 1080000 | 58.075 | 1.650 | 56.425 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.