DairyVisor Data

Markets - Livestock

Underlying Price: 49.925
Expiration Date: 08/30/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 31.575 -1.650 29.925 200000 0.013 0 0.013 ... ... 0
0 ... ... 30.575 -1.650 28.925 210000 0.013 0 0.013 ... ... 0
0 ... ... 29.575 -1.650 27.925 220000 0.013 0 0.013 ... ... 0
0 ... ... 28.575 -1.650 26.925 230000 0.013 0 0.013 ... ... 0
0 ... ... 27.575 -1.650 25.925 240000 0.013 0 0.013 ... ... 0
0 ... ... 26.575 -1.650 24.925 250000 0.013 0 0.013 ... ... 0
0 ... ... 25.575 -1.650 23.925 260000 0.013 0 0.013 ... ... 0
0 ... ... 24.575 -1.650 22.925 270000 0.013 0 0.013 ... ... 0
0 ... ... 23.575 -1.650 21.925 280000 0.013 0 0.013 ... ... 0
0 ... ... 22.575 -1.650 20.925 290000 0.013 0 0.013 ... ... 0
0 ... ... 21.575 -1.650 19.925 300000 0.013 0 0.013 ... ... 0
0 ... ... 20.575 -1.650 18.925 310000 0.013 0 0.013 ... ... 0
0 ... ... 19.575 -1.650 17.925 320000 0.013 0 0.013 ... ... 0
0 ... ... 18.575 -1.650 16.925 330000 0.013 0 0.013 ... ... 0
0 ... ... 17.575 -1.650 15.925 340000 0.013 0 0.013 ... ... 0
0 ... ... 16.575 -1.650 14.925 350000 0.013 0 0.013 ... ... 0
0 ... ... 15.575 -1.650 13.925 360000 0.013 0 0.013 ... ... 0
0 ... ... 15.075 -1.650 13.425 365000 0.013 0 0.013 ... ... 0
0 ... ... 14.575 -1.650 12.925 370000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 -1.650 12.425 375000 0.013 0 0.013 ... ... 0
0 ... ... 13.575 -1.650 11.925 380000 0.013 0 0.013 ... ... 0
0 ... ... 13.075 -1.650 11.425 385000 0.013 0 0.013 ... ... 0
0 ... ... 12.575 -1.650 10.925 390000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 -1.650 10.425 395000 0.013 0 0.013 ... ... 0
0 ... ... 11.575 -1.650 9.925 400000 0.013 0 0.013 ... ... 0
0 ... ... 11.075 -1.650 9.425 405000 0.013 0 0.013 ... ... 0
0 ... ... 10.575 -1.650 8.925 410000 0.013 0 0.013 ... ... 0
0 ... ... 10.075 -1.650 8.425 415000 0.013 0 0.013 ... ... 0
0 ... ... 9.575 -1.650 7.925 420000 0.013 0 0.013 ... ... 0
0 ... ... 9.075 -1.650 7.425 425000 0.013 0 0.013 ... ... 0
0 ... ... 8.575 -1.650 6.925 430000 0.013 0 0.013 ... ... 0
0 ... ... 8.075 -1.650 6.425 435000 0.013 0 0.013 ... ... 0
0 ... ... 7.575 -1.650 5.925 440000 0.013 0 0.013 ... ... 0
0 ... ... 7.075 -1.650 5.425 445000 0.013 0 0.013 ... ... 0
0 ... ... 6.575 -1.650 4.925 450000 0.013 0 0.013 ... ... 0
0 ... ... 6.075 -1.650 4.425 455000 0.013 0 0.013 ... ... 0
0 ... ... 5.575 -1.650 3.925 460000 0.013 0 0.013 ... ... 0
0 ... ... 5.075 -1.650 3.425 465000 0.013 0 0.013 ... ... 0
0 ... ... 4.575 -1.650 2.925 470000 0.013 0 0.013 ... ... 0
0 ... ... 4.075 -1.650 2.425 475000 0.013 0 0.013 ... ... 0
0 ... ... 3.575 -1.650 1.925 480000 0.013 0 0.013 ... ... 0
0 ... ... 3.075 -1.650 1.425 485000 0.013 0 0.013 ... ... 0
0 ... ... 2.575 -1.650 0.925 490000 0.013 0 0.013 ... ... 0
0 ... ... 2.075 -1.650 0.425 495000 0.013 0 0.013 ... ... 0
0 ... ... 1.575 -1.500 0.075 500000 0.150 0.138 0.013 ... ... 8
0 ... ... 1.075 -1.063 0.013 505000 0.575 0.563 0.013 ... ... 0
0 ... ... 0.575 -0.563 0.013 510000 1.075 1.063 0.013 ... ... 8
0 ... ... 0.150 -0.138 0.013 515000 1.575 1.500 0.075 ... ... 0
0 ... ... 0.013 0 0.013 520000 2.075 1.650 0.425 ... ... 0
0 ... ... 0.013 0 0.013 525000 2.575 1.650 0.925 ... ... 0
0 ... ... 0.013 0 0.013 530000 3.075 1.650 1.425 ... ... 0
0 ... ... 0.013 0 0.013 535000 3.575 1.650 1.925 ... ... 0
0 ... ... 0.013 0 0.013 540000 4.075 1.650 2.425 ... ... 5
0 ... ... 0.013 0 0.013 545000 4.575 1.650 2.925 ... ... 0
25 ... ... 0.013 0 0.013 550000 5.075 1.650 3.425 ... ... 0
0 ... ... 0.013 0 0.013 555000 5.575 1.650 3.925 ... ... 0
8 ... ... 0.013 0 0.013 560000 6.075 1.650 4.425 ... ... 0
0 ... ... 0.013 0 0.013 565000 6.575 1.650 4.925 ... ... 0
0 ... ... 0.013 0 0.013 570000 7.075 1.650 5.425 ... ... 0
0 ... ... 0.013 0 0.013 575000 7.575 1.650 5.925 ... ... 0
0 ... ... 0.013 0 0.013 580000 8.075 1.650 6.425 ... ... 69
0 ... ... 0.013 0 0.013 585000 8.575 1.650 6.925 ... ... 0
0 ... ... 0.013 0 0.013 590000 9.075 1.650 7.425 ... ... 0
0 ... ... 0.013 0 0.013 595000 9.575 1.650 7.925 ... ... 0
5 ... ... 0.013 0 0.013 600000 10.075 1.650 8.425 ... ... 0
0 ... ... 0.013 0 0.013 605000 10.575 1.650 8.925 ... ... 0
0 ... ... 0.013 0 0.013 610000 11.075 1.650 9.425 ... ... 0
0 ... ... 0.013 0 0.013 615000 11.575 1.650 9.925 ... ... 0
0 ... ... 0.013 0 0.013 620000 12.075 1.650 10.425 ... ... 0
0 ... ... 0.013 0 0.013 625000 12.575 1.650 10.925 ... ... 0
12 ... ... 0.013 0 0.013 630000 13.075 1.650 11.425 ... ... 0
0 ... ... 0.013 0 0.013 635000 13.575 1.650 11.925 ... ... 0
25 ... ... 0.013 0 0.013 640000 14.075 1.650 12.425 ... ... 0
0 ... ... 0.013 0 0.013 645000 14.575 1.650 12.925 ... ... 0
65 ... ... 0.013 0 0.013 650000 15.075 1.650 13.425 ... ... 0
0 ... ... 0.013 0 0.013 660000 16.075 1.650 14.425 ... ... 0
0 ... ... 0.013 0 0.013 670000 17.075 1.650 15.425 ... ... 0
0 ... ... 0.013 0 0.013 680000 18.075 1.650 16.425 ... ... 0
0 ... ... 0.013 0 0.013 690000 19.075 1.650 17.425 ... ... 0
0 ... ... 0.013 0 0.013 700000 20.075 1.650 18.425 ... ... 0
0 ... ... 0.013 0 0.013 710000 21.075 1.650 19.425 ... ... 0
0 ... ... 0.013 0 0.013 720000 22.075 1.650 20.425 ... ... 0
0 ... ... 0.013 0 0.013 730000 23.075 1.650 21.425 ... ... 0
0 ... ... 0.013 0 0.013 740000 24.075 1.650 22.425 ... ... 0
0 ... ... 0.013 0 0.013 750000 25.075 1.650 23.425 ... ... 0
0 ... ... 0.013 0 0.013 760000 26.075 1.650 24.425 ... ... 0
0 ... ... 0.013 0 0.013 770000 27.075 1.650 25.425 ... ... 0
0 ... ... 0.013 0 0.013 780000 28.075 1.650 26.425 ... ... 0
0 ... ... 0.013 0 0.013 790000 29.075 1.650 27.425 ... ... 0
0 ... ... 0.013 0 0.013 800000 30.075 1.650 28.425 ... ... 0
0 ... ... 0.013 0 0.013 810000 31.075 1.650 29.425 ... ... 0
0 ... ... 0.013 0 0.013 820000 32.075 1.650 30.425 ... ... 0
0 ... ... 0.013 0 0.013 830000 33.075 1.650 31.425 ... ... 0
0 ... ... 0.013 0 0.013 840000 34.075 1.650 32.425 ... ... 0
0 ... ... 0.013 0 0.013 850000 35.075 1.650 33.425 ... ... 0
0 ... ... 0.013 0 0.013 860000 36.075 1.650 34.425 ... ... 0
0 ... ... 0.013 0 0.013 870000 37.075 1.650 35.425 ... ... 0
0 ... ... 0.013 0 0.013 880000 38.075 1.650 36.425 ... ... 0
0 ... ... 0.013 0 0.013 890000 39.075 1.650 37.425 ... ... 0
0 ... ... 0.013 0 0.013 900000 40.075 1.650 38.425 ... ... 0
0 ... ... 0.013 0 0.013 910000 41.075 1.650 39.425 ... ... 0
0 ... ... 0.013 0 0.013 920000 42.075 1.650 40.425 ... ... 0
0 ... ... 0.013 0 0.013 930000 43.075 1.650 41.425 ... ... 0
0 ... ... 0.013 0 0.013 940000 44.075 1.650 42.425 ... ... 0
0 ... ... 0.013 0 0.013 950000 45.075 1.650 43.425 ... ... 0
0 ... ... 0.013 0 0.013 960000 46.075 1.650 44.425 ... ... 0
0 ... ... 0.013 0 0.013 970000 47.075 1.650 45.425 ... ... 0
0 ... ... 0.013 0 0.013 980000 48.075 1.650 46.425 ... ... 0
0 ... ... 0.013 0 0.013 990000 49.075 1.650 47.425 ... ... 0
0 ... ... 0.013 0 0.013 1000000 50.075 1.650 48.425 ... ... 0
0 ... ... 0.013 0 0.013 1010000 51.075 1.650 49.425 ... ... 0
0 ... ... 0.013 0 0.013 1020000 52.075 1.650 50.425 ... ... 0
0 ... ... 0.013 0 0.013 1030000 53.075 1.650 51.425 ... ... 0
0 ... ... 0.013 0 0.013 1040000 54.075 1.650 52.425 ... ... 0
0 ... ... 0.013 0 0.013 1050000 55.075 1.650 53.425 ... ... 0
0 ... ... 0.013 0 0.013 1060000 56.075 1.650 54.425 ... ... 0
0 ... ... 0.013 0 0.013 1070000 57.075 1.650 55.425 ... ... 0
0 ... ... 0.013 0 0.013 1080000 58.075 1.650 56.425 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.