Markets - Livestock

Underlying Price: 48.950
Expiration Date: 10/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 28.950 0 28.950 200000 0.013 0 0.013 ... ... 0
0 ... ... 27.950 0 27.950 210000 0.013 0 0.013 ... ... 0
0 ... ... 26.950 0 26.950 220000 0.013 0 0.013 ... ... 0
0 ... ... 25.950 0 25.950 230000 0.013 0 0.013 ... ... 0
0 ... ... 24.950 0 24.950 240000 0.013 0 0.013 ... ... 0
0 ... ... 23.950 0 23.950 250000 0.013 0 0.013 ... ... 0
0 ... ... 22.950 0 22.950 260000 0.013 0 0.013 ... ... 0
0 ... ... 21.950 0 21.950 270000 0.013 0 0.013 ... ... 0
0 ... ... 20.950 0 20.950 280000 0.013 0 0.013 ... ... 0
0 ... ... 19.950 0 19.950 290000 0.013 0 0.013 ... ... 0
0 ... ... 18.950 0 18.950 300000 0.013 0 0.013 ... ... 0
0 ... ... 17.950 0 17.950 310000 0.013 0 0.013 ... ... 0
0 ... ... 16.950 0 16.950 320000 0.013 0 0.013 ... ... 0
0 ... ... 15.950 0 15.950 330000 0.013 0 0.013 ... ... 0
0 ... ... 14.950 0 14.950 340000 0.013 0 0.013 ... ... 0
0 ... ... 14.450 0 14.450 345000 0.013 0 0.013 ... ... 0
0 ... ... 13.950 0 13.950 350000 0.013 0 0.013 ... ... 0
0 ... ... 13.450 0 13.450 355000 0.013 0 0.013 ... ... 0
0 ... ... 12.950 0 12.950 360000 0.013 0 0.013 ... ... 0
0 ... ... 12.450 0 12.450 365000 0.013 0 0.013 ... ... 0
0 ... ... 11.950 0 11.950 370000 0.013 0 0.013 ... ... 0
0 ... ... 11.450 0 11.450 375000 0.013 0 0.013 ... ... 0
0 ... ... 10.950 0 10.950 380000 0.013 0 0.013 ... ... 0
0 ... ... 10.450 0 10.450 385000 0.013 0 0.013 ... ... 0
0 ... ... 9.950 0 9.950 390000 0.013 0 0.013 ... ... 0
0 ... ... 9.450 0 9.450 395000 0.013 0 0.013 ... ... 0
0 ... ... 8.950 0 8.950 400000 0.013 0 0.013 ... ... 0
0 ... ... 8.450 0 8.450 405000 0.013 0 0.013 ... ... 0
0 ... ... 7.950 0 7.950 410000 0.013 0 0.013 ... ... 0
0 ... ... 7.450 0 7.450 415000 0.013 0 0.013 ... ... 0
0 ... ... 6.950 0 6.950 420000 0.013 0 0.013 ... ... 0
0 ... ... 6.450 0 6.450 425000 0.013 0 0.013 ... ... 0
0 ... ... 5.950 0 5.950 430000 0.013 0 0.013 ... ... 0
0 ... ... 5.450 0 5.450 435000 0.013 0 0.013 ... ... 0
0 ... ... 4.950 0 4.950 440000 0.013 0 0.013 ... ... 0
0 ... ... 4.450 0 4.450 445000 0.013 0 0.013 ... ... 0
0 ... ... 3.950 0 3.950 450000 0.013 0 0.013 ... ... 1
0 ... ... 3.450 0 3.450 455000 0.013 0 0.013 ... ... 0
0 ... ... 2.950 0 2.950 460000 0.013 0 0.013 ... ... 0
0 ... ... 2.450 0 2.450 465000 0.013 0 0.013 ... ... 0
0 ... ... 1.950 0 1.950 470000 0.013 0 0.013 ... ... 0
0 ... ... 1.450 0 1.450 475000 0.013 0 0.013 ... ... 0
0 ... ... 0.950 0 0.950 480000 0.013 0 0.013 ... ... 0
0 ... ... 0.450 0 0.450 485000 0.013 0 0.013 ... ... 0
0 ... ... 0.050 0 0.050 490000 0.100 0 0.100 ... ... 0
0 ... ... 0.013 0 0.013 495000 0.550 0 0.550 ... ... 0
1 ... ... 0.013 0 0.013 500000 1.050 0 1.050 ... ... 8
0 ... ... 0.013 0 0.013 505000 1.550 0 1.550 ... ... 0
0 ... ... 0.013 0 0.013 510000 2.050 0 2.050 ... ... 0
0 ... ... 0.013 0 0.013 515000 2.550 0 2.550 ... ... 0
0 ... ... 0.013 0 0.013 520000 3.050 0 3.050 ... ... 0
0 ... ... 0.013 0 0.013 525000 3.550 0 3.550 ... ... 0
0 ... ... 0.013 0 0.013 530000 4.050 0 4.050 ... ... 0
0 ... ... 0.013 0 0.013 535000 4.550 0 4.550 ... ... 0
0 ... ... 0.013 0 0.013 540000 5.050 0 5.050 ... ... 5
0 ... ... 0.013 0 0.013 545000 5.550 0 5.550 ... ... 0
25 ... ... 0.013 0 0.013 550000 6.050 0 6.050 ... ... 0
0 ... ... 0.013 0 0.013 555000 6.550 0 6.550 ... ... 0
8 ... ... 0.013 0 0.013 560000 7.050 0 7.050 ... ... 0
0 ... ... 0.013 0 0.013 565000 7.550 0 7.550 ... ... 0
0 ... ... 0.013 0 0.013 570000 8.050 0 8.050 ... ... 0
0 ... ... 0.013 0 0.013 575000 8.550 0 8.550 ... ... 0
0 ... ... 0.013 0 0.013 580000 9.050 0 9.050 ... ... 81
0 ... ... 0.013 0 0.013 585000 9.550 0 9.550 ... ... 0
0 ... ... 0.013 0 0.013 590000 10.050 0 10.050 ... ... 0
0 ... ... 0.013 0 0.013 595000 10.550 0 10.550 ... ... 0
5 ... ... 0.013 0 0.013 600000 11.050 0 11.050 ... ... 0
0 ... ... 0.013 0 0.013 605000 11.550 0 11.550 ... ... 0
0 ... ... 0.013 0 0.013 610000 12.050 0 12.050 ... ... 0
0 ... ... 0.013 0 0.013 615000 12.550 0 12.550 ... ... 0
0 ... ... 0.013 0 0.013 620000 13.050 0 13.050 ... ... 0
0 ... ... 0.013 0 0.013 625000 13.550 0 13.550 ... ... 0
36 ... ... 0.013 0 0.013 630000 14.050 0 14.050 ... ... 0
0 ... ... 0.013 0 0.013 635000 14.550 0 14.550 ... ... 0
25 ... ... 0.013 0 0.013 640000 15.050 0 15.050 ... ... 0
0 ... ... 0.013 0 0.013 645000 15.550 0 15.550 ... ... 0
65 ... ... 0.013 0 0.013 650000 16.050 0 16.050 ... ... 0
0 ... ... 0.013 0 0.013 660000 17.050 0 17.050 ... ... 0
0 ... ... 0.013 0 0.013 670000 18.050 0 18.050 ... ... 0
0 ... ... 0.013 0 0.013 680000 19.050 0 19.050 ... ... 0
0 ... ... 0.013 0 0.013 690000 20.050 0 20.050 ... ... 0
0 ... ... 0.013 0 0.013 700000 21.050 0 21.050 ... ... 0
0 ... ... 0.013 0 0.013 710000 22.050 0 22.050 ... ... 0
0 ... ... 0.013 0 0.013 720000 23.050 0 23.050 ... ... 0
0 ... ... 0.013 0 0.013 730000 24.050 0 24.050 ... ... 0
0 ... ... 0.013 0 0.013 740000 25.050 0 25.050 ... ... 0
0 ... ... 0.013 0 0.013 750000 26.050 0 26.050 ... ... 0
0 ... ... 0.013 0 0.013 760000 27.050 0 27.050 ... ... 0
0 ... ... 0.013 0 0.013 770000 28.050 0 28.050 ... ... 0
0 ... ... 0.013 0 0.013 780000 29.050 0 29.050 ... ... 0
0 ... ... 0.013 0 0.013 790000 30.050 0 30.050 ... ... 0
0 ... ... 0.013 0 0.013 800000 31.050 0 31.050 ... ... 0
0 ... ... 0.013 0 0.013 810000 32.050 0 32.050 ... ... 0
0 ... ... 0.013 0 0.013 820000 33.050 0 33.050 ... ... 0
0 ... ... 0.013 0 0.013 830000 34.050 0 34.050 ... ... 0
0 ... ... 0.013 0 0.013 840000 35.050 0 35.050 ... ... 0
0 ... ... 0.013 0 0.013 850000 36.050 0 36.050 ... ... 0
0 ... ... 0.013 0 0.013 860000 37.050 0 37.050 ... ... 0
0 ... ... 0.013 0 0.013 870000 38.050 0 38.050 ... ... 0
0 ... ... 0.013 0 0.013 880000 39.050 0 39.050 ... ... 0
0 ... ... 0.013 0 0.013 890000 40.050 0 40.050 ... ... 0
0 ... ... 0.013 0 0.013 900000 41.050 0 41.050 ... ... 0
0 ... ... 0.013 0 0.013 910000 42.050 0 42.050 ... ... 0
0 ... ... 0.013 0 0.013 920000 43.050 0 43.050 ... ... 0
0 ... ... 0.013 0 0.013 930000 44.050 0 44.050 ... ... 0
0 ... ... 0.013 0 0.013 940000 45.050 0 45.050 ... ... 0
0 ... ... 0.013 0 0.013 950000 46.050 0 46.050 ... ... 0
0 ... ... 0.013 0 0.013 960000 47.050 0 47.050 ... ... 0
0 ... ... 0.013 0 0.013 970000 48.050 0 48.050 ... ... 0
0 ... ... 0.013 0 0.013 980000 49.050 0 49.050 ... ... 0
0 ... ... 0.013 0 0.013 990000 50.050 0 50.050 ... ... 0
0 ... ... 0.013 0 0.013 1000000 51.050 0 51.050 ... ... 0
0 ... ... 0.013 0 0.013 1010000 52.050 0 52.050 ... ... 0
0 ... ... 0.013 0 0.013 1020000 53.050 0 53.050 ... ... 0
0 ... ... 0.013 0 0.013 1030000 54.050 0 54.050 ... ... 0
0 ... ... 0.013 0 0.013 1040000 55.050 0 55.050 ... ... 0
0 ... ... 0.013 0 0.013 1050000 56.050 0 56.050 ... ... 0
0 ... ... 0.013 0 0.013 1060000 57.050 0 57.050 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.