Markets - Livestock

Underlying Price: 53.250
Expiration Date: 08/31/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 33.550 0.700 34.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 32.550 0.700 33.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 31.550 0.700 32.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 30.550 0.700 31.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 29.550 0.700 30.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 28.550 0.700 29.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 27.550 0.700 28.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 26.550 0.700 27.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 25.550 0.700 26.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 24.550 0.700 25.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 23.550 0.700 24.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 22.550 0.700 23.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 21.550 0.700 22.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 20.550 0.700 21.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 19.550 0.700 20.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 18.550 0.700 19.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 17.550 0.700 18.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 16.550 0.700 17.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 15.550 0.700 16.250 370000 0.013 0 0.013 ... ... 0
2 ... ... 14.550 0.700 15.250 380000 0.013 0 0.013 ... ... 0
0 ... ... 13.550 0.700 14.250 390000 0.013 0 0.013 ... ... 0
0 ... ... 13.050 0.700 13.750 395000 0.013 0 0.013 ... ... 0
0 ... ... 12.550 0.700 13.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 12.050 0.700 12.750 405000 0.013 0 0.013 ... ... 0
0 ... ... 11.550 0.700 12.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 11.050 0.700 11.750 415000 0.013 0 0.013 ... ... 0
0 ... ... 10.550 0.700 11.250 420000 0.013 0 0.013 ... ... 0
0 ... ... 10.050 0.700 10.750 425000 0.013 0 0.013 ... ... 0
0 ... ... 9.550 0.700 10.250 430000 0.013 0 0.013 ... ... 0
0 ... ... 9.050 0.700 9.750 435000 0.013 0 0.013 ... ... 0
0 ... ... 8.550 0.700 9.250 440000 0.013 0 0.013 ... ... 0
0 ... ... 8.050 0.700 8.750 445000 0.013 0 0.013 ... ... 0
0 ... ... 7.550 0.700 8.250 450000 0.013 0 0.013 ... ... 5
0 ... ... 7.050 0.700 7.750 455000 0.013 0 0.013 ... ... 0
0 ... ... 6.550 0.700 7.250 460000 0.013 0 0.013 ... ... 25
0 ... ... 6.075 0.675 6.750 465000 0.013 -0.013 0.025 ... ... 0
0 ... ... 5.575 0.675 6.250 470000 0.013 -0.013 0.025 ... ... 0
0 ... ... 5.100 0.675 5.775 475000 0.025 -0.025 0.050 ... ... 0
0 ... ... 4.625 0.650 5.275 480000 0.025 -0.050 0.075 ... ... 2
0 ... ... 4.150 0.650 4.800 485000 0.050 -0.050 0.100 ... ... 0
0 ... ... 3.700 0.625 4.325 490000 0.075 -0.075 0.150 ... ... 0
0 ... ... 3.250 0.600 3.850 495000 0.100 -0.100 0.200 ... ... 0
0 ... ... 2.850 0.550 3.400 500000 0.150 -0.150 0.300 ... ... 5
0 ... ... 2.450 0.525 2.975 505000 0.225 -0.175 0.400 ... ... 0
25 ... ... 2.100 0.475 2.575 510000 0.325 -0.225 0.550 ... ... 0
0 ... ... 1.775 0.400 2.175 515000 0.425 -0.300 0.725 ... ... 0
0 ... ... 1.475 0.350 1.825 520000 0.575 -0.350 0.925 ... ... 1
0 ... ... 1.200 0.325 1.525 525000 0.775 -0.375 1.150 ... ... 0
10 ... ... 0.975 0.275 1.250 530000 1 -0.425 1.425 ... ... 0
0 ... ... 0.775 0.225 1 535000 1.250 -0.475 1.725 ... ... 0
0 ... ... 0.600 0.175 0.775 540000 1.525 -0.525 2.050 ... ... 0
0 ... ... 0.475 0.125 0.600 545000 1.850 -0.575 2.425 ... ... 0
0 ... ... 0.350 0.125 0.475 550000 2.225 -0.575 2.800 ... ... 0
0 ... ... 0.275 0.075 0.350 555000 2.600 -0.625 3.225 ... ... 0
0 ... ... 0.200 0.050 0.250 560000 3 -0.650 3.650 ... ... 0
0 ... ... 0.150 0.025 0.175 565000 3.425 -0.675 4.100 ... ... 0
0 ... ... 0.100 0.025 0.125 570000 3.875 -0.675 4.550 ... ... 0
0 ... ... 0.075 0.025 0.100 575000 4.350 -0.675 5.025 ... ... 0
0 ... ... 0.050 0 0.050 580000 4.800 -0.700 5.500 ... ... 0
0 ... ... 0.025 0.025 0.050 585000 5.300 -0.675 5.975 ... ... 0
2 ... ... 0.025 0 0.025 590000 5.775 -0.700 6.475 ... ... 0
0 ... ... 0.025 0 0.025 595000 6.275 -0.700 6.975 ... ... 0
16 ... ... 0.013 0 0.013 600000 6.750 -0.700 7.450 ... ... 0
0 ... ... 0.013 0 0.013 605000 7.250 -0.700 7.950 ... ... 0
0 ... ... 0.013 0 0.013 610000 7.750 -0.700 8.450 ... ... 0
0 ... ... 0.013 0 0.013 615000 8.250 -0.700 8.950 ... ... 0
5 ... ... 0.013 0 0.013 620000 8.750 -0.700 9.450 ... ... 4
0 ... ... 0.013 0 0.013 625000 9.250 -0.700 9.950 ... ... 0
0 ... ... 0.013 0 0.013 630000 9.750 -0.700 10.450 ... ... 0
0 ... ... 0.013 0 0.013 635000 10.250 -0.700 10.950 ... ... 0
0 ... ... 0.013 0 0.013 640000 10.750 -0.700 11.450 ... ... 0
0 ... ... 0.013 0 0.013 645000 11.250 -0.700 11.950 ... ... 0
5 ... ... 0.013 0 0.013 650000 11.750 -0.700 12.450 ... ... 0
0 ... ... 0.013 0 0.013 655000 12.250 -0.700 12.950 ... ... 0
0 ... ... 0.013 0 0.013 660000 12.750 -0.700 13.450 ... ... 0
0 ... ... 0.013 0 0.013 665000 13.250 -0.700 13.950 ... ... 0
0 ... ... 0.013 0 0.013 670000 13.750 -0.700 14.450 ... ... 0
0 ... ... 0.013 0 0.013 675000 14.250 -0.700 14.950 ... ... 0
0 ... ... 0.013 0 0.013 680000 14.750 -0.700 15.450 ... ... 0
0 ... ... 0.013 0 0.013 685000 15.250 -0.700 15.950 ... ... 0
0 ... ... 0.013 0 0.013 690000 15.750 -0.700 16.450 ... ... 0
0 ... ... 0.013 0 0.013 695000 16.250 -0.700 16.950 ... ... 0
0 ... ... 0.013 0 0.013 700000 16.750 -0.700 17.450 ... ... 0
0 ... ... 0.013 0 0.013 710000 17.750 -0.700 18.450 ... ... 0
0 ... ... 0.013 0 0.013 720000 18.750 -0.700 19.450 ... ... 0
0 ... ... 0.013 0 0.013 730000 19.750 -0.700 20.450 ... ... 0
0 ... ... 0.013 0 0.013 740000 20.750 -0.700 21.450 ... ... 0
0 ... ... 0.013 0 0.013 750000 21.750 -0.700 22.450 ... ... 0
0 ... ... 0.013 0 0.013 760000 22.750 -0.700 23.450 ... ... 0
0 ... ... 0.013 0 0.013 770000 23.750 -0.700 24.450 ... ... 0
0 ... ... 0.013 0 0.013 780000 24.750 -0.700 25.450 ... ... 0
0 ... ... 0.013 0 0.013 790000 25.750 -0.700 26.450 ... ... 0
0 ... ... 0.013 0 0.013 800000 26.750 -0.700 27.450 ... ... 0
0 ... ... 0.013 0 0.013 810000 27.750 -0.700 28.450 ... ... 0
0 ... ... 0.013 0 0.013 820000 28.750 -0.700 29.450 ... ... 0
0 ... ... 0.013 0 0.013 830000 29.750 -0.700 30.450 ... ... 0
0 ... ... 0.013 0 0.013 840000 30.750 -0.700 31.450 ... ... 0
0 ... ... 0.013 0 0.013 850000 31.750 -0.700 32.450 ... ... 0
0 ... ... 0.013 0 0.013 860000 32.750 -0.700 33.450 ... ... 0
0 ... ... 0.013 0 0.013 870000 33.750 -0.700 34.450 ... ... 0
0 ... ... 0.013 0 0.013 880000 34.750 -0.700 35.450 ... ... 0
0 ... ... 0.013 0 0.013 890000 35.750 -0.700 36.450 ... ... 0
0 ... ... 0.013 0 0.013 900000 36.750 -0.700 37.450 ... ... 0
0 ... ... 0.013 0 0.013 910000 37.750 -0.700 38.450 ... ... 0
0 ... ... 0.013 0 0.013 920000 38.750 -0.700 39.450 ... ... 0
0 ... ... 0.013 0 0.013 930000 39.750 -0.700 40.450 ... ... 0
0 ... ... 0.013 0 0.013 940000 40.750 -0.700 41.450 ... ... 0
0 ... ... 0.013 0 0.013 950000 41.750 -0.700 42.450 ... ... 0
0 ... ... 0.013 0 0.013 960000 42.750 -0.700 43.450 ... ... 0
0 ... ... 0.013 0 0.013 970000 43.750 -0.700 44.450 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.