Markets - Livestock

Underlying Price: 40.150
Expiration Date: 08/03/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 20.150 0 20.150 200000 0.013 0 0.013 ... ... 0
0 ... ... 19.150 0 19.150 210000 0.013 0 0.013 ... ... 0
0 ... ... 18.150 0 18.150 220000 0.013 0 0.013 ... ... 0
0 ... ... 17.150 0 17.150 230000 0.013 0 0.013 ... ... 0
0 ... ... 16.150 0 16.150 240000 0.013 0 0.013 ... ... 0
0 ... ... 15.150 0 15.150 250000 0.025 0 0.025 ... ... 0
0 ... ... 14.150 0 14.150 260000 0.025 0 0.025 ... ... 0
0 ... ... 13.150 0 13.150 270000 0.050 0 0.050 ... ... 0
0 ... ... 12.175 0 12.175 280000 0.100 0 0.100 ... ... 0
0 ... ... 11.200 0 11.200 290000 0.150 0 0.150 ... ... 0
0 ... ... 10.275 0 10.275 300000 0.225 0 0.225 ... ... 0
0 ... ... 9.375 0 9.375 310000 0.325 0 0.325 ... ... 0
0 ... ... 8.500 0 8.500 320000 0.450 0 0.450 ... ... 0
0 ... ... 7.675 0 7.675 330000 0.625 0 0.625 ... ... 0
0 ... ... 6.900 0 6.900 340000 0.825 0 0.825 ... ... 0
0 ... ... 6.150 0 6.150 350000 1.075 0 1.075 ... ... 0
0 ... ... 5.475 0 5.475 360000 1.375 0 1.375 ... ... 0
0 ... ... 4.825 0 4.825 370000 1.725 0 1.725 ... ... 0
0 ... ... 4.250 0 4.250 380000 2.125 0 2.125 ... ... 0
0 ... ... 3.700 0 3.700 390000 2.575 0 2.575 ... ... 0
0 ... ... 3.225 0 3.225 400000 3.075 0 3.075 ... ... 0
0 ... ... 2.775 0 2.775 410000 3.625 0 3.625 ... ... 0
0 ... ... 2.400 0 2.400 420000 4.225 0 4.225 ... ... 0
0 ... ... 2.050 0 2.050 430000 4.850 0 4.850 ... ... 0
0 ... ... 1.750 0 1.750 440000 5.550 0 5.550 ... ... 0
0 ... ... 1.475 0 1.475 450000 6.250 -0.025 6.275 ... ... 0
0 ... ... 1.250 0 1.250 460000 7.025 0 7.025 ... ... 0
0 ... ... 1.050 0 1.050 470000 7.800 0 7.800 ... ... 0
0 ... ... 0.875 0 0.875 480000 8.625 0 8.625 ... ... 0
0 ... ... 0.725 0 0.725 490000 9.475 0 9.475 ... ... 0
0 ... ... 0.600 0 0.600 500000 10.350 0 10.350 ... ... 0
0 ... ... 0.500 0 0.500 510000 11.225 0 11.225 ... ... 0
0 ... ... 0.425 0 0.425 520000 12.125 0 12.125 ... ... 0
0 ... ... 0.350 0 0.350 530000 13.050 0 13.050 ... ... 0
0 ... ... 0.275 0 0.275 540000 14 0 14 ... ... 0
0 ... ... 0.225 0 0.225 550000 14.950 0 14.950 ... ... 0
0 ... ... 0.175 0 0.175 560000 15.900 0 15.900 ... ... 0
0 ... ... 0.150 0 0.150 570000 16.875 0 16.875 ... ... 0
0 ... ... 0.125 0 0.125 580000 17.850 0 17.850 ... ... 0
0 ... ... 0.100 0 0.100 590000 18.850 0 18.850 ... ... 0
0 ... ... 0.075 0 0.075 600000 19.850 0 19.850 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.