Markets - Livestock

Underlying Price: 37
Expiration Date: 08/03/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 18.500 0.500 19 180000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0.500 18 190000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0.500 17 200000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0.500 16 210000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0.500 15 220000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0.500 14 230000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0.500 13 240000 0.013 -0.013 0.025 ... ... 0
0 ... ... 11.525 0.500 12.025 250000 0.025 0 0.025 ... ... 0
0 ... ... 10.550 0.500 11.050 260000 0.050 0 0.050 ... ... 0
0 ... ... 9.600 0.475 10.075 270000 0.075 -0.025 0.100 ... ... 0
0 ... ... 8.650 0.475 9.125 280000 0.125 -0.025 0.150 ... ... 0
0 ... ... 7.750 0.450 8.200 290000 0.200 -0.050 0.250 ... ... 0
0 ... ... 6.875 0.450 7.325 300000 0.325 -0.050 0.375 ... ... 0
0 ... ... 6.050 0.425 6.475 310000 0.475 -0.075 0.550 ... ... 0
0 ... ... 5.275 0.400 5.675 320000 0.675 -0.100 0.775 ... ... 0
0 ... ... 4.550 0.375 4.925 330000 0.925 -0.125 1.050 ... ... 0
0 ... ... 3.900 0.350 4.250 340000 1.250 -0.150 1.400 ... ... 0
0 ... ... 3.300 0.325 3.625 350000 1.625 -0.175 1.800 ... ... 0
0 ... ... 2.775 0.300 3.075 360000 2.075 -0.200 2.275 ... ... 0
0 ... ... 2.300 0.275 2.575 370000 2.575 -0.225 2.800 ... ... 0
0 ... ... 1.900 0.225 2.125 380000 3.125 -0.275 3.400 ... ... 0
0 ... ... 1.550 0.200 1.750 390000 3.750 -0.300 4.050 ... ... 0
0 ... ... 1.275 0.150 1.425 400000 4.425 -0.350 4.775 ... ... 0
0 ... ... 1.025 0.125 1.150 410000 5.150 -0.375 5.525 ... ... 0
0 ... ... 0.825 0.100 0.925 420000 5.925 -0.375 6.300 ... ... 0
0 ... ... 0.650 0.100 0.750 430000 6.750 -0.400 7.150 ... ... 0
0 ... ... 0.500 0.100 0.600 440000 7.575 -0.425 8 ... ... 0
0 ... ... 0.400 0.075 0.475 450000 8.450 -0.450 8.900 ... ... 0
0 ... ... 0.300 0.075 0.375 460000 9.350 -0.450 9.800 ... ... 0
0 ... ... 0.225 0.050 0.275 470000 10.275 -0.450 10.725 ... ... 0
0 ... ... 0.175 0.050 0.225 480000 11.225 -0.450 11.675 ... ... 0
0 ... ... 0.150 0.025 0.175 490000 12.150 -0.475 12.625 ... ... 0
0 ... ... 0.100 0.025 0.125 500000 13.125 -0.475 13.600 ... ... 0
0 ... ... 0.075 0.025 0.100 510000 14.100 -0.475 14.575 ... ... 0
0 ... ... 0.050 0.025 0.075 520000 15.075 -0.475 15.550 ... ... 0
0 ... ... 0.050 0 0.050 530000 16.050 -0.500 16.550 ... ... 0
0 ... ... 0.025 0.025 0.050 540000 17.025 -0.500 17.525 ... ... 0
0 ... ... 0.025 0 0.025 550000 18.025 -0.500 18.525 ... ... 0
0 ... ... 0.025 0 0.025 560000 19.025 -0.500 19.525 ... ... 0
0 ... ... 0.025 0 0.025 570000 20 -0.500 20.500 ... ... 0
0 ... ... 0.013 0.013 0.025 580000 21 -0.500 21.500 ... ... 0
0 ... ... 0.013 0 0.013 590000 22 -0.500 22.500 ... ... 0
0 ... ... 0.013 0 0.013 600000 23 -0.500 23.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.