Markets - Livestock

Underlying Price: 39.500
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 21.500 0 21.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0 20.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 0 19.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 0 18.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0 10.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 310000 0.025 0 0.025 ... ... 0
0 ... ... 7.500 0 7.500 320000 0.050 0 0.050 ... ... 0
0 ... ... 6.525 0 6.525 330000 0.100 0 0.100 ... ... 0
0 ... ... 5.600 0 5.600 340000 0.175 0 0.175 ... ... 63
0 ... ... 4.725 0 4.725 350000 0.300 -0.025 0.325 ... ... 0
0 ... ... 3.925 0 3.925 360000 0.500 0 0.500 ... ... 0
0 ... ... 3.200 0 3.200 370000 0.750 0 0.750 ... ... 0
0 ... ... 2.575 -0.025 2.550 380000 1.075 -0.025 1.100 ... ... 0
0 ... ... 2 0 2 390000 1.500 -0.025 1.525 ... ... 0
63 ... ... 1.550 -0.025 1.525 400000 2.025 0 2.025 ... ... 0
0 ... ... 1.150 0 1.150 410000 2.625 0 2.625 ... ... 0
0 ... ... 0.850 0 0.850 420000 3.300 0 3.300 ... ... 0
0 ... ... 0.625 -0.025 0.600 430000 4.050 0 4.050 ... ... 0
0 ... ... 0.425 0 0.425 440000 4.850 0 4.850 ... ... 0
0 ... ... 0.300 0 0.300 450000 5.700 0 5.700 ... ... 0
0 ... ... 0.200 0 0.200 460000 6.600 0 6.600 ... ... 0
0 ... ... 0.150 -0.025 0.125 470000 7.550 0 7.550 ... ... 0
0 ... ... 0.100 -0.025 0.075 480000 8.500 0 8.500 ... ... 0
0 ... ... 0.050 0 0.050 490000 9.500 0 9.500 ... ... 0
0 ... ... 0.025 0 0.025 500000 10.500 0 10.500 ... ... 0
0 ... ... 0.025 0 0.025 510000 11.500 0 11.500 ... ... 0
0 ... ... 0.025 0 0.025 520000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 530000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 540000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 550000 15.500 0 15.500 ... ... 0
0 ... ... 0.013 0 0.013 560000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 570000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 580000 18.500 0 18.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.