Markets - Livestock

Underlying Price: 39.500
Expiration Date: 04/30/24

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	21.500	0	21.500	180000	0.013	0	0.013	...	...	0
0	...	...	20.500	0	20.500	190000	0.013	0	0.013	...	...	0
0	...	...	19.500	0	19.500	200000	0.013	0	0.013	...	...	0
0	...	...	18.500	0	18.500	210000	0.013	0	0.013	...	...	0
0	...	...	17.500	0	17.500	220000	0.013	0	0.013	...	...	0
0	...	...	16.500	0	16.500	230000	0.013	0	0.013	...	...	0
0	...	...	15.500	0	15.500	240000	0.013	0	0.013	...	...	0
0	...	...	14.500	0	14.500	250000	0.013	0	0.013	...	...	0
0	...	...	13.500	0	13.500	260000	0.013	0	0.013	...	...	0
0	...	...	12.500	0	12.500	270000	0.013	0	0.013	...	...	0
0	...	...	11.500	0	11.500	280000	0.013	0	0.013	...	...	0
0	...	...	10.500	0	10.500	290000	0.013	0	0.013	...	...	0
0	...	...	9.500	0	9.500	300000	0.013	0	0.013	...	...	0
0	...	...	8.500	0	8.500	310000	0.025	0	0.025	...	...	0
0	...	...	7.500	0	7.500	320000	0.050	0	0.050	...	...	0
0	...	...	6.525	0	6.525	330000	0.100	0	0.100	...	...	0
0	...	...	5.600	0	5.600	340000	0.175	0	0.175	...	...	63
0	...	...	4.725	0	4.725	350000	0.300	-0.025	0.325	...	...	0
0	...	...	3.925	0	3.925	360000	0.500	0	0.500	...	...	0
0	...	...	3.200	0	3.200	370000	0.750	0	0.750	...	...	0
0	...	...	2.575	-0.025	2.550	380000	1.075	-0.025	1.100	...	...	0
0	...	...	2	0	2	390000	1.500	-0.025	1.525	...	...	0
63	...	...	1.550	-0.025	1.525	400000	2.025	0	2.025	...	...	0
0	...	...	1.150	0	1.150	410000	2.625	0	2.625	...	...	0
0	...	...	0.850	0	0.850	420000	3.300	0	3.300	...	...	0
0	...	...	0.625	-0.025	0.600	430000	4.050	0	4.050	...	...	0
0	...	...	0.425	0	0.425	440000	4.850	0	4.850	...	...	0
0	...	...	0.300	0	0.300	450000	5.700	0	5.700	...	...	0
0	...	...	0.200	0	0.200	460000	6.600	0	6.600	...	...	0
0	...	...	0.150	-0.025	0.125	470000	7.550	0	7.550	...	...	0
0	...	...	0.100	-0.025	0.075	480000	8.500	0	8.500	...	...	0
0	...	...	0.050	0	0.050	490000	9.500	0	9.500	...	...	0
0	...	...	0.025	0	0.025	500000	10.500	0	10.500	...	...	0
0	...	...	0.025	0	0.025	510000	11.500	0	11.500	...	...	0
0	...	...	0.025	0	0.025	520000	12.500	0	12.500	...	...	0
0	...	...	0.013	0	0.013	530000	13.500	0	13.500	...	...	0
0	...	...	0.013	0	0.013	540000	14.500	0	14.500	...	...	0
0	...	...	0.013	0	0.013	550000	15.500	0	15.500	...	...	0
0	...	...	0.013	0	0.013	560000	16.500	0	16.500	...	...	0
0	...	...	0.013	0	0.013	570000	17.500	0	17.500	...	...	0
0	...	...	0.013	0	0.013	580000	18.500	0	18.500	...	...	0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.