DairyVisor Data

Markets - Livestock

Underlying Price: 45.250
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 28.100 0.150 28.250 170000 0.013 0 0.013 ... ... 0
0 ... ... 27.100 0.150 27.250 180000 0.013 0 0.013 ... ... 0
0 ... ... 26.100 0.150 26.250 190000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 0.150 25.250 200000 0.013 0 0.013 ... ... 0
0 ... ... 24.100 0.150 24.250 210000 0.013 0 0.013 ... ... 0
0 ... ... 23.100 0.150 23.250 220000 0.013 0 0.013 ... ... 0
0 ... ... 22.100 0.150 22.250 230000 0.013 0 0.013 ... ... 0
0 ... ... 21.100 0.150 21.250 240000 0.013 0 0.013 ... ... 0
0 ... ... 20.100 0.150 20.250 250000 0.013 0 0.013 ... ... 0
0 ... ... 19.100 0.150 19.250 260000 0.013 0 0.013 ... ... 0
0 ... ... 18.100 0.150 18.250 270000 0.013 0 0.013 ... ... 0
0 ... ... 17.100 0.150 17.250 280000 0.013 0 0.013 ... ... 0
0 ... ... 16.100 0.150 16.250 290000 0.013 0 0.013 ... ... 0
0 ... ... 15.100 0.150 15.250 300000 0.013 0 0.013 ... ... 0
0 ... ... 14.100 0.150 14.250 310000 0.013 0 0.013 ... ... 0
0 ... ... 13.100 0.150 13.250 320000 0.013 0 0.013 ... ... 0
0 ... ... 12.100 0.150 12.250 330000 0.013 0 0.013 ... ... 0
0 ... ... 11.600 0.150 11.750 335000 0.013 0 0.013 ... ... 0
0 ... ... 11.100 0.150 11.250 340000 0.013 0 0.013 ... ... 0
0 ... ... 10.600 0.150 10.750 345000 0.013 0 0.013 ... ... 0
0 ... ... 10.100 0.150 10.250 350000 0.013 0 0.013 ... ... 0
0 ... ... 9.600 0.150 9.750 355000 0.013 0 0.013 ... ... 0
0 ... ... 9.100 0.150 9.250 360000 0.013 0 0.013 ... ... 0
0 ... ... 8.600 0.150 8.750 365000 0.013 0 0.013 ... ... 0
0 ... ... 8.100 0.150 8.250 370000 0.013 0 0.013 ... ... 0
0 ... ... 7.600 0.150 7.750 375000 0.013 0 0.013 ... ... 0
0 ... ... 7.100 0.150 7.250 380000 0.013 0 0.013 ... ... 11
0 ... ... 6.600 0.150 6.750 385000 0.013 0 0.013 ... ... 0
0 ... ... 6.100 0.150 6.250 390000 0.013 0 0.013 ... ... 13
0 ... ... 5.600 0.150 5.750 395000 0.013 0 0.013 ... ... 0
0 ... ... 5.100 0.150 5.250 400000 0.013 0 0.013 ... ... 0
0 ... ... 4.600 0.150 4.750 405000 0.013 0 0.013 ... ... 0
0 ... ... 4.100 0.150 4.250 410000 0.013 0 0.013 ... ... 0
0 ... ... 3.600 0.150 3.750 415000 0.013 0 0.013 ... ... 0
0 ... ... 3.100 0.150 3.250 420000 0.013 0 0.013 ... ... 20
0 ... ... 2.600 0.150 2.750 425000 0.013 0 0.013 ... ... 0
0 ... ... 2.100 0.150 2.250 430000 0.013 0 0.013 ... ... 5
0 ... ... 1.600 0.150 1.750 435000 0.013 0 0.013 ... ... 0
0 ... ... 1.100 0.150 1.250 440000 0.013 0 0.013 ... ... 93
0 ... ... 0.600 0.150 0.750 445000 0.013 0 0.013 ... ... 0
11 ... ... 0.100 0.150 0.250 450000 0.013 0 0.013 ... ... 2
0 ... ... 0.013 0 0.013 455000 0.250 -0.150 0.400 ... ... 0
0 ... ... 0.013 0 0.013 460000 0.750 -0.150 0.900 ... ... 0
0 ... ... 0.013 0 0.013 465000 1.250 -0.150 1.400 ... ... 0
13 ... ... 0.013 0 0.013 470000 1.750 -0.150 1.900 ... ... 0
0 ... ... 0.013 0 0.013 475000 2.250 -0.150 2.400 ... ... 0
30 ... ... 0.013 0 0.013 480000 2.750 -0.150 2.900 ... ... 20
0 ... ... 0.013 0 0.013 485000 3.250 -0.150 3.400 ... ... 0
80 ... ... 0.013 0 0.013 490000 3.750 -0.150 3.900 ... ... 0
0 ... ... 0.013 0 0.013 495000 4.250 -0.150 4.400 ... ... 0
7 ... ... 0.013 0 0.013 500000 4.750 -0.150 4.900 ... ... 0
0 ... ... 0.013 0 0.013 505000 5.250 -0.150 5.400 ... ... 0
0 ... ... 0.013 0 0.013 510000 5.750 -0.150 5.900 ... ... 0
0 ... ... 0.013 0 0.013 515000 6.250 -0.150 6.400 ... ... 0
0 ... ... 0.013 0 0.013 520000 6.750 -0.150 6.900 ... ... 0
0 ... ... 0.013 0 0.013 525000 7.250 -0.150 7.400 ... ... 0
0 ... ... 0.013 0 0.013 530000 7.750 -0.150 7.900 ... ... 0
0 ... ... 0.013 0 0.013 535000 8.250 -0.150 8.400 ... ... 0
0 ... ... 0.013 0 0.013 540000 8.750 -0.150 8.900 ... ... 0
0 ... ... 0.013 0 0.013 545000 9.250 -0.150 9.400 ... ... 0
20 ... ... 0.013 0 0.013 550000 9.750 -0.150 9.900 ... ... 0
0 ... ... 0.013 0 0.013 555000 10.250 -0.150 10.400 ... ... 0
0 ... ... 0.013 0 0.013 560000 10.750 -0.150 10.900 ... ... 0
0 ... ... 0.013 0 0.013 565000 11.250 -0.150 11.400 ... ... 0
0 ... ... 0.013 0 0.013 570000 11.750 -0.150 11.900 ... ... 0
0 ... ... 0.013 0 0.013 575000 12.250 -0.150 12.400 ... ... 0
0 ... ... 0.013 0 0.013 580000 12.750 -0.150 12.900 ... ... 0
0 ... ... 0.013 0 0.013 585000 13.250 -0.150 13.400 ... ... 0
0 ... ... 0.013 0 0.013 590000 13.750 -0.150 13.900 ... ... 0
0 ... ... 0.013 0 0.013 600000 14.750 -0.150 14.900 ... ... 0
0 ... ... 0.013 0 0.013 610000 15.750 -0.150 15.900 ... ... 0
0 ... ... 0.013 0 0.013 620000 16.750 -0.150 16.900 ... ... 0
0 ... ... 0.013 0 0.013 630000 17.750 -0.150 17.900 ... ... 0
0 ... ... 0.013 0 0.013 640000 18.750 -0.150 18.900 ... ... 0
0 ... ... 0.013 0 0.013 650000 19.750 -0.150 19.900 ... ... 0
0 ... ... 0.013 0 0.013 660000 20.750 -0.150 20.900 ... ... 0
0 ... ... 0.013 0 0.013 670000 21.750 -0.150 21.900 ... ... 0
0 ... ... 0.013 0 0.013 680000 22.750 -0.150 22.900 ... ... 0
0 ... ... 0.013 0 0.013 690000 23.750 -0.150 23.900 ... ... 0
0 ... ... 0.013 0 0.013 700000 24.750 -0.150 24.900 ... ... 0
0 ... ... 0.013 0 0.013 710000 25.750 -0.150 25.900 ... ... 0
0 ... ... 0.013 0 0.013 720000 26.750 -0.150 26.900 ... ... 0
0 ... ... 0.013 0 0.013 730000 27.750 -0.150 27.900 ... ... 0
0 ... ... 0.013 0 0.013 740000 28.750 -0.150 28.900 ... ... 0
0 ... ... 0.013 0 0.013 750000 29.750 -0.150 29.900 ... ... 0
0 ... ... 0.013 0 0.013 760000 30.750 -0.150 30.900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.