Markets - Livestock

Underlying Price: 37.750
Expiration Date: 06/04/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 22.750 0 22.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 0 21.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 0 20.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 0 19.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 0 18.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 0 17.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 0 16.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 0 15.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 0 14.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 0 13.750 240000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 0 12.750 250000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 0 11.750 260000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 0 10.750 270000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 275000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 0 9.750 280000 0.013 0 0.013 ... ... 15
0 ... ... 9.250 0 9.250 285000 0.013 0 0.013 ... ... 0
0 ... ... 8.750 0 8.750 290000 0.013 0 0.013 ... ... 20
0 ... ... 8.250 0 8.250 295000 0.013 0 0.013 ... ... 0
0 ... ... 7.750 0 7.750 300000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0 7.250 305000 0.013 0 0.013 ... ... 0
2 ... ... 6.750 0 6.750 310000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0 6.250 315000 0.013 0 0.013 ... ... 0
0 ... ... 5.750 0 5.750 320000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0 5.250 325000 0.013 0 0.013 ... ... 0
30 ... ... 4.750 0 4.750 330000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0 4.250 335000 0.013 0 0.013 ... ... 0
5 ... ... 3.750 0 3.750 340000 0.013 0 0.013 ... ... 12
0 ... ... 3.250 0 3.250 345000 0.013 0 0.013 ... ... 0
2 ... ... 2.750 0 2.750 350000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 0 2.250 355000 0.013 0 0.013 ... ... 0
5 ... ... 1.750 0 1.750 360000 0.013 0 0.013 ... ... 55
0 ... ... 1.250 0 1.250 365000 0.013 0 0.013 ... ... 0
0 ... ... 0.750 0 0.750 370000 0.013 0 0.013 ... ... 25
0 ... ... 0.275 0 0.275 375000 0.025 0 0.025 ... ... 0
12 ... ... 0.025 0 0.025 380000 0.275 0 0.275 ... ... 11
5 ... ... 0.013 0 0.013 385000 0.750 0 0.750 ... ... 0
3 ... ... 0.013 0 0.013 390000 1.250 0 1.250 ... ... 0
0 ... ... 0.013 0 0.013 395000 1.750 0 1.750 ... ... 0
31 ... ... 0.013 0 0.013 400000 2.250 0 2.250 ... ... 49
0 ... ... 0.013 0 0.013 405000 2.750 0 2.750 ... ... 0
0 ... ... 0.013 0 0.013 410000 3.250 0 3.250 ... ... 0
0 ... ... 0.013 0 0.013 415000 3.750 0 3.750 ... ... 0
56 ... ... 0.013 0 0.013 420000 4.250 0 4.250 ... ... 30
0 ... ... 0.013 0 0.013 425000 4.750 0 4.750 ... ... 0
5 ... ... 0.013 0 0.013 430000 5.250 0 5.250 ... ... 0
0 ... ... 0.013 0 0.013 435000 5.750 0 5.750 ... ... 0
35 ... ... 0.013 0 0.013 440000 6.250 0 6.250 ... ... 0
0 ... ... 0.013 0 0.013 445000 6.750 0 6.750 ... ... 0
50 ... ... 0.013 0 0.013 450000 7.250 0 7.250 ... ... 0
0 ... ... 0.013 0 0.013 455000 7.750 0 7.750 ... ... 0
11 ... ... 0.013 0 0.013 460000 8.250 0 8.250 ... ... 0
0 ... ... 0.013 0 0.013 465000 8.750 0 8.750 ... ... 0
0 ... ... 0.013 0 0.013 470000 9.250 0 9.250 ... ... 0
0 ... ... 0.013 0 0.013 475000 9.750 0 9.750 ... ... 0
35 ... ... 0.013 0 0.013 480000 10.250 0 10.250 ... ... 0
0 ... ... 0.013 0 0.013 485000 10.750 0 10.750 ... ... 0
0 ... ... 0.013 0 0.013 490000 11.250 0 11.250 ... ... 0
2 ... ... 0.013 0 0.013 500000 12.250 0 12.250 ... ... 0
0 ... ... 0.013 0 0.013 510000 13.250 0 13.250 ... ... 0
0 ... ... 0.013 0 0.013 520000 14.250 0 14.250 ... ... 0
0 ... ... 0.013 0 0.013 530000 15.250 0 15.250 ... ... 0
0 ... ... 0.013 0 0.013 540000 16.250 0 16.250 ... ... 0
0 ... ... 0.013 0 0.013 550000 17.250 0 17.250 ... ... 0
0 ... ... 0.013 0 0.013 560000 18.250 0 18.250 ... ... 0
0 ... ... 0.013 0 0.013 570000 19.250 0 19.250 ... ... 0
0 ... ... 0.013 0 0.013 580000 20.250 0 20.250 ... ... 0
0 ... ... 0.013 0 0.013 590000 21.250 0 21.250 ... ... 0
0 ... ... 0.013 0 0.013 600000 22.250 0 22.250 ... ... 0
0 ... ... 0.013 0 0.013 610000 23.250 0 23.250 ... ... 0
0 ... ... 0.013 0 0.013 620000 24.250 0 24.250 ... ... 0
0 ... ... 0.013 0 0.013 630000 25.250 0 25.250 ... ... 0
0 ... ... 0.013 0 0.013 640000 26.250 0 26.250 ... ... 0
0 ... ... 0.013 0 0.013 650000 27.250 0 27.250 ... ... 0
0 ... ... 0.013 0 0.013 660000 28.250 0 28.250 ... ... 0
0 ... ... 0.013 0 0.013 670000 29.250 0 29.250 ... ... 0
0 ... ... 0.013 0 0.013 680000 30.250 0 30.250 ... ... 0
0 ... ... 0.013 0 0.013 690000 31.250 0 31.250 ... ... 0
0 ... ... 0.013 0 0.013 700000 32.250 0 32.250 ... ... 0
0 ... ... 0.013 0 0.013 710000 33.250 0 33.250 ... ... 0
0 ... ... 0.013 0 0.013 720000 34.250 0 34.250 ... ... 0
0 ... ... 0.013 0 0.013 730000 35.250 0 35.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.