DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63.450
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 49.200 -0.750 48.450 150000 0.013 0 0.013 ... ... 0
0 ... ... 48.200 -0.750 47.450 160000 0.013 0 0.013 ... ... 0
0 ... ... 47.200 -0.750 46.450 170000 0.013 0 0.013 ... ... 0
0 ... ... 46.200 -0.750 45.450 180000 0.013 0 0.013 ... ... 0
0 ... ... 45.200 -0.750 44.450 190000 0.013 0 0.013 ... ... 0
0 ... ... 44.200 -0.750 43.450 200000 0.013 0 0.013 ... ... 0
0 ... ... 43.200 -0.750 42.450 210000 0.013 0 0.013 ... ... 0
0 ... ... 42.200 -0.750 41.450 220000 0.013 0 0.013 ... ... 0
0 ... ... 41.200 -0.750 40.450 230000 0.013 0 0.013 ... ... 0
0 ... ... 40.200 -0.750 39.450 240000 0.013 0 0.013 ... ... 0
0 ... ... 39.200 -0.750 38.450 250000 0.013 0 0.013 ... ... 0
0 ... ... 38.200 -0.750 37.450 260000 0.013 0 0.013 ... ... 0
0 ... ... 37.200 -0.750 36.450 270000 0.013 0 0.013 ... ... 0
0 ... ... 36.200 -0.750 35.450 280000 0.013 0 0.013 ... ... 0
0 ... ... 35.200 -0.750 34.450 290000 0.013 0 0.013 ... ... 0
0 ... ... 34.200 -0.750 33.450 300000 0.013 0 0.013 ... ... 0
0 ... ... 33.200 -0.750 32.450 310000 0.013 0 0.013 ... ... 0
0 ... ... 32.200 -0.750 31.450 320000 0.013 0 0.013 ... ... 0
0 ... ... 31.200 -0.750 30.450 330000 0.013 0 0.013 ... ... 0
0 ... ... 30.200 -0.750 29.450 340000 0.013 0 0.013 ... ... 0
0 ... ... 29.200 -0.750 28.450 350000 0.013 0 0.013 ... ... 0
0 ... ... 28.200 -0.750 27.450 360000 0.013 0 0.013 ... ... 0
0 ... ... 27.200 -0.750 26.450 370000 0.013 0 0.013 ... ... 0
18 ... ... 26.200 -0.750 25.450 380000 0.013 0 0.013 ... ... 0
0 ... ... 25.200 -0.750 24.450 390000 0.013 0 0.013 ... ... 0
0 ... ... 24.200 -0.750 23.450 400000 0.013 0 0.013 ... ... 0
0 ... ... 23.200 -0.750 22.450 410000 0.013 0 0.013 ... ... 0
0 ... ... 22.200 -0.750 21.450 420000 0.013 0 0.013 ... ... 0
0 ... ... 21.200 -0.750 20.450 430000 0.013 0 0.013 ... ... 25
0 ... ... 20.200 -0.750 19.450 440000 0.013 0 0.013 ... ... 0
0 ... ... 19.700 -0.750 18.950 445000 0.013 0 0.013 ... ... 0
0 ... ... 19.200 -0.750 18.450 450000 0.013 0 0.013 ... ... 2
0 ... ... 18.700 -0.750 17.950 455000 0.013 0 0.013 ... ... 0
0 ... ... 18.200 -0.750 17.450 460000 0.013 0 0.013 ... ... 70
0 ... ... 17.700 -0.750 16.950 465000 0.013 0 0.013 ... ... 0
0 ... ... 17.200 -0.750 16.450 470000 0.013 0 0.013 ... ... 0
0 ... ... 16.700 -0.750 15.950 475000 0.013 0 0.013 ... ... 0
0 ... ... 16.200 -0.750 15.450 480000 0.013 0 0.013 ... ... 30
0 ... ... 15.700 -0.750 14.950 485000 0.013 0 0.013 ... ... 0
0 ... ... 15.200 -0.750 14.450 490000 0.013 0 0.013 ... ... 0
0 ... ... 14.700 -0.750 13.950 495000 0.013 0 0.013 ... ... 0
0 ... ... 14.200 -0.750 13.450 500000 0.013 0 0.013 ... ... 42
0 ... ... 13.700 -0.750 12.950 505000 0.013 0 0.013 ... ... 0
0 ... ... 13.200 -0.750 12.450 510000 0.013 0 0.013 ... ... 0
0 ... ... 12.700 -0.750 11.950 515000 0.013 0 0.013 ... ... 0
20 ... ... 12.200 -0.750 11.450 520000 0.013 0 0.013 ... ... 120
0 ... ... 11.700 -0.750 10.950 525000 0.013 0 0.013 ... ... 0
0 ... ... 11.200 -0.750 10.450 530000 0.013 0 0.013 ... ... 0
0 ... ... 10.700 -0.750 9.950 535000 0.013 0 0.013 ... ... 0
0 ... ... 10.200 -0.750 9.450 540000 0.013 0 0.013 ... ... 20
0 ... ... 9.700 -0.750 8.950 545000 0.013 0 0.013 ... ... 0
0 ... ... 9.200 -0.750 8.450 550000 0.013 0 0.013 ... ... 0
0 ... ... 8.700 -0.750 7.950 555000 0.013 0 0.013 ... ... 0
126 ... ... 8.200 -0.750 7.450 560000 0.013 0 0.013 ... ... 0
0 ... ... 7.700 -0.750 6.950 565000 0.013 0 0.013 ... ... 0
10 ... ... 7.200 -0.750 6.450 570000 0.013 0 0.013 ... ... 10
0 ... ... 6.700 -0.750 5.950 575000 0.013 0 0.013 ... ... 0
20 ... ... 6.200 -0.750 5.450 580000 0.013 0 0.013 ... ... 0
0 ... ... 5.700 -0.750 4.950 585000 0.013 0 0.013 ... ... 0
0 ... ... 5.200 -0.750 4.450 590000 0.013 0 0.013 ... ... 0
0 ... ... 4.700 -0.750 3.950 595000 0.013 0 0.013 ... ... 0
170 ... ... 4.200 -0.750 3.450 600000 0.013 0 0.013 ... ... 0
0 ... ... 3.700 -0.750 2.950 605000 0.013 0 0.013 ... ... 0
0 ... ... 3.200 -0.750 2.450 610000 0.013 0 0.013 ... ... 0
0 ... ... 2.700 -0.750 1.950 615000 0.013 0 0.013 ... ... 0
0 ... ... 2.200 -0.750 1.450 620000 0.013 0 0.013 ... ... 0
0 ... ... 1.700 -0.750 0.950 625000 0.013 0 0.013 ... ... 0
20 ... ... 1.200 -0.700 0.500 630000 0.050 0.038 0.013 ... ... 75
0 ... ... 0.725 -0.575 0.150 635000 0.200 0.175 0.025 ... ... 0
0 ... ... 0.300 -0.275 0.025 640000 0.575 0.475 0.100 ... ... 0
0 ... ... 0.075 -0.063 0.013 645000 1.050 0.675 0.375 ... ... 0
0 ... ... 0.013 0 0.013 650000 1.550 0.750 0.800 ... ... 0
0 ... ... 0.013 0 0.013 655000 2.050 0.750 1.300 ... ... 0
0 ... ... 0.013 0 0.013 660000 2.550 0.750 1.800 ... ... 0
0 ... ... 0.013 0 0.013 665000 3.050 0.750 2.300 ... ... 0
0 ... ... 0.013 0 0.013 670000 3.550 0.750 2.800 ... ... 0
0 ... ... 0.013 0 0.013 675000 4.050 0.750 3.300 ... ... 0
0 ... ... 0.013 0 0.013 680000 4.550 0.750 3.800 ... ... 0
0 ... ... 0.013 0 0.013 685000 5.050 0.750 4.300 ... ... 0
0 ... ... 0.013 0 0.013 690000 5.550 0.750 4.800 ... ... 0
0 ... ... 0.013 0 0.013 695000 6.050 0.750 5.300 ... ... 0
0 ... ... 0.013 0 0.013 700000 6.550 0.750 5.800 ... ... 0
0 ... ... 0.013 0 0.013 705000 7.050 0.750 6.300 ... ... 0
0 ... ... 0.013 0 0.013 710000 7.550 0.750 6.800 ... ... 0
0 ... ... 0.013 0 0.013 715000 8.050 0.750 7.300 ... ... 0
0 ... ... 0.013 0 0.013 720000 8.550 0.750 7.800 ... ... 0
0 ... ... 0.013 0 0.013 725000 9.050 0.750 8.300 ... ... 0
0 ... ... 0.013 0 0.013 730000 9.550 0.750 8.800 ... ... 0
0 ... ... 0.013 0 0.013 735000 10.050 0.750 9.300 ... ... 0
0 ... ... 0.013 0 0.013 740000 10.550 0.750 9.800 ... ... 0
0 ... ... 0.013 0 0.013 745000 11.050 0.750 10.300 ... ... 0
0 ... ... 0.013 0 0.013 750000 11.550 0.750 10.800 ... ... 0
0 ... ... 0.013 0 0.013 755000 12.050 0.750 11.300 ... ... 0
0 ... ... 0.013 0 0.013 760000 12.550 0.750 11.800 ... ... 0
0 ... ... 0.013 0 0.013 765000 13.050 0.750 12.300 ... ... 0
0 ... ... 0.013 0 0.013 770000 13.550 0.750 12.800 ... ... 0
0 ... ... 0.013 0 0.013 775000 14.050 0.750 13.300 ... ... 0
0 ... ... 0.013 0 0.013 780000 14.550 0.750 13.800 ... ... 0
0 ... ... 0.013 0 0.013 785000 15.050 0.750 14.300 ... ... 0
0 ... ... 0.013 0 0.013 790000 15.550 0.750 14.800 ... ... 0
0 ... ... 0.013 0 0.013 795000 16.050 0.750 15.300 ... ... 0
0 ... ... 0.013 0 0.013 800000 16.550 0.750 15.800 ... ... 0
0 ... ... 0.013 0 0.013 805000 17.050 0.750 16.300 ... ... 0
0 ... ... 0.013 0 0.013 810000 17.550 0.750 16.800 ... ... 0
0 ... ... 0.013 0 0.013 820000 18.550 0.750 17.800 ... ... 0
0 ... ... 0.013 0 0.013 830000 19.550 0.750 18.800 ... ... 0
0 ... ... 0.013 0 0.013 840000 20.550 0.750 19.800 ... ... 0
0 ... ... 0.013 0 0.013 850000 21.550 0.750 20.800 ... ... 0
0 ... ... 0.013 0 0.013 860000 22.550 0.750 21.800 ... ... 0
0 ... ... 0.013 0 0.013 870000 23.550 0.750 22.800 ... ... 0
0 ... ... 0.013 0 0.013 880000 24.550 0.750 23.800 ... ... 0
0 ... ... 0.013 0 0.013 890000 25.550 0.750 24.800 ... ... 0
0 ... ... 0.013 0 0.013 900000 26.550 0.750 25.800 ... ... 0
0 ... ... 0.013 0 0.013 910000 27.550 0.750 26.800 ... ... 0
0 ... ... 0.013 0 0.013 920000 28.550 0.750 27.800 ... ... 0
0 ... ... 0.013 0 0.013 930000 29.550 0.750 28.800 ... ... 0
0 ... ... 0.013 0 0.013 940000 30.550 0.750 29.800 ... ... 0
0 ... ... 0.013 0 0.013 950000 31.550 0.750 30.800 ... ... 0
0 ... ... 0.013 0 0.013 960000 32.550 0.750 31.800 ... ... 0
0 ... ... 0.013 0 0.013 970000 33.550 0.750 32.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.