Markets - Livestock

Underlying Price: 66
Expiration Date: 06/01/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 46 0 46 200000 0.013 0 0.013 ... ... 0
0 ... ... 45 0 45 210000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 220000 0.013 0 0.013 ... ... 0
0 ... ... 43 0 43 230000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 240000 0.013 0 0.013 ... ... 0
0 ... ... 41 0 41 250000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 260000 0.013 0 0.013 ... ... 0
0 ... ... 39 0 39 270000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 280000 0.013 0 0.013 ... ... 0
0 ... ... 37 0 37 290000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 300000 0.013 0 0.013 ... ... 0
0 ... ... 35 0 35 310000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 320000 0.013 0 0.013 ... ... 0
0 ... ... 33 0 33 330000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 340000 0.013 0 0.013 ... ... 0
0 ... ... 31 0 31 350000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 360000 0.013 0 0.013 ... ... 0
0 ... ... 29 0 29 370000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 380000 0.013 0 0.013 ... ... 0
0 ... ... 27 0 27 390000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 400000 0.013 0 0.013 ... ... 5
0 ... ... 25 0 25 410000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 420000 0.013 0 0.013 ... ... 0
0 ... ... 23 0 23 430000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 440000 0.013 0 0.013 ... ... 0
0 ... ... 21 0 21 450000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 460000 0.013 0 0.013 ... ... 0
0 ... ... 19 0 19 470000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 480000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 0 17.500 485000 0.013 0 0.013 ... ... 0
0 ... ... 17 0 17 490000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 0 16.500 495000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 500000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 0 15.500 505000 0.013 0 0.013 ... ... 0
0 ... ... 15 0 15 510000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 0 14.500 515000 0.013 0 0.013 ... ... 0
0 ... ... 14 0 14 520000 0.013 0 0.013 ... ... 0
0 ... ... 13.500 0 13.500 525000 0.013 0 0.013 ... ... 0
0 ... ... 13 0 13 530000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 0 12.500 535000 0.013 0 0.013 ... ... 0
0 ... ... 12 0 12 540000 0.013 0 0.013 ... ... 0
0 ... ... 11.500 0 11.500 545000 0.013 0 0.013 ... ... 0
0 ... ... 11 0 11 550000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 0 10.500 555000 0.013 0 0.013 ... ... 0
5 ... ... 10 0 10 560000 0.013 0 0.013 ... ... 0
0 ... ... 9.500 0 9.500 565000 0.013 0 0.013 ... ... 0
0 ... ... 9 0 9 570000 0.013 0 0.013 ... ... 0
0 ... ... 8.500 0 8.500 575000 0.013 0 0.013 ... ... 0
0 ... ... 8 0 8 580000 0.013 0 0.013 ... ... 0
0 ... ... 7.500 0 7.500 585000 0.013 0 0.013 ... ... 0
0 ... ... 7 0 7 590000 0.013 0 0.013 ... ... 0
0 ... ... 6.500 0 6.500 595000 0.013 0 0.013 ... ... 0
0 ... ... 6 0 6 600000 0.013 0 0.013 ... ... 15
0 ... ... 5.500 0 5.500 605000 0.013 0 0.013 ... ... 0
0 ... ... 5 0 5 610000 0.013 0 0.013 ... ... 0
0 ... ... 4.500 0 4.500 615000 0.013 0 0.013 ... ... 0
0 ... ... 4 0 4 620000 0.013 0 0.013 ... ... 0
0 ... ... 3.500 0 3.500 625000 0.013 0 0.013 ... ... 0
0 ... ... 3 0 3 630000 0.013 0 0.013 ... ... 0
0 ... ... 2.500 0 2.500 635000 0.013 0 0.013 ... ... 0
0 ... ... 2 0 2 640000 0.013 0 0.013 ... ... 0
0 ... ... 1.500 0 1.500 645000 0.013 0 0.013 ... ... 0
5 ... ... 1 0 1 650000 0.013 0 0.013 ... ... 0
0 ... ... 0.525 -0.025 0.500 655000 0.013 -0.013 0.025 ... ... 0
15 ... ... 0.150 0 0.150 660000 0.150 0 0.150 ... ... 0
0 ... ... 0.025 0 0.025 665000 0.525 0 0.525 ... ... 0
0 ... ... 0.013 0 0.013 670000 1 0 1 ... ... 6
0 ... ... 0.013 0 0.013 675000 1.500 0 1.500 ... ... 0
0 ... ... 0.013 0 0.013 680000 2 0 2 ... ... 0
0 ... ... 0.013 0 0.013 685000 2.500 0 2.500 ... ... 0
0 ... ... 0.013 0 0.013 690000 3 0 3 ... ... 0
0 ... ... 0.013 0 0.013 695000 3.500 0 3.500 ... ... 0
0 ... ... 0.013 0 0.013 700000 4 0 4 ... ... 0
0 ... ... 0.013 0 0.013 705000 4.500 0 4.500 ... ... 0
0 ... ... 0.013 0 0.013 710000 5 0 5 ... ... 0
0 ... ... 0.013 0 0.013 715000 5.500 0 5.500 ... ... 0
0 ... ... 0.013 0 0.013 720000 6 0 6 ... ... 0
0 ... ... 0.013 0 0.013 725000 6.500 0 6.500 ... ... 0
0 ... ... 0.013 0 0.013 730000 7 0 7 ... ... 0
0 ... ... 0.013 0 0.013 735000 7.500 0 7.500 ... ... 0
0 ... ... 0.013 0 0.013 740000 8 0 8 ... ... 0
0 ... ... 0.013 0 0.013 745000 8.500 0 8.500 ... ... 0
0 ... ... 0.013 0 0.013 750000 9 0 9 ... ... 0
0 ... ... 0.013 0 0.013 755000 9.500 0 9.500 ... ... 0
0 ... ... 0.013 0 0.013 760000 10 0 10 ... ... 0
0 ... ... 0.013 0 0.013 765000 10.500 0 10.500 ... ... 0
0 ... ... 0.013 0 0.013 770000 11 0 11 ... ... 0
0 ... ... 0.013 0 0.013 775000 11.500 0 11.500 ... ... 0
0 ... ... 0.013 0 0.013 780000 12 0 12 ... ... 1
0 ... ... 0.013 0 0.013 785000 12.500 0 12.500 ... ... 0
0 ... ... 0.013 0 0.013 790000 13 0 13 ... ... 0
0 ... ... 0.013 0 0.013 795000 13.500 0 13.500 ... ... 0
0 ... ... 0.013 0 0.013 800000 14 0 14 ... ... 0
0 ... ... 0.013 0 0.013 805000 14.500 0 14.500 ... ... 0
0 ... ... 0.013 0 0.013 810000 15 0 15 ... ... 0
0 ... ... 0.013 0 0.013 815000 15.500 0 15.500 ... ... 0
0 ... ... 0.013 0 0.013 820000 16 0 16 ... ... 0
0 ... ... 0.013 0 0.013 825000 16.500 0 16.500 ... ... 0
0 ... ... 0.013 0 0.013 830000 17 0 17 ... ... 0
0 ... ... 0.013 0 0.013 835000 17.500 0 17.500 ... ... 0
0 ... ... 0.013 0 0.013 840000 18 0 18 ... ... 0
0 ... ... 0.013 0 0.013 845000 18.500 0 18.500 ... ... 0
0 ... ... 0.013 0 0.013 850000 19 0 19 ... ... 0
0 ... ... 0.013 0 0.013 855000 19.500 0 19.500 ... ... 0
0 ... ... 0.013 0 0.013 860000 20 0 20 ... ... 0
0 ... ... 0.013 0 0.013 865000 20.500 0 20.500 ... ... 0
0 ... ... 0.013 0 0.013 870000 21 0 21 ... ... 0
0 ... ... 0.013 0 0.013 875000 21.500 0 21.500 ... ... 0
1 ... ... 0.013 0 0.013 880000 22 0 22 ... ... 0
0 ... ... 0.013 0 0.013 890000 23 0 23 ... ... 0
0 ... ... 0.013 0 0.013 900000 24 0 24 ... ... 0
0 ... ... 0.013 0 0.013 910000 25 0 25 ... ... 0
0 ... ... 0.013 0 0.013 920000 26 0 26 ... ... 0
0 ... ... 0.013 0 0.013 930000 27 0 27 ... ... 0
0 ... ... 0.013 0 0.013 940000 28 0 28 ... ... 0
0 ... ... 0.013 0 0.013 950000 29 0 29 ... ... 0
0 ... ... 0.013 0 0.013 960000 30 0 30 ... ... 0
0 ... ... 0.013 0 0.013 970000 31 0 31 ... ... 0
0 ... ... 0.013 0 0.013 980000 32 0 32 ... ... 0
0 ... ... 0.013 0 0.013 990000 33 0 33 ... ... 0
0 ... ... 0.013 0 0.013 1000000 34 0 34 ... ... 0
0 ... ... 0.013 0 0.013 1010000 35 0 35 ... ... 0
0 ... ... 0.013 0 0.013 1020000 36 0 36 ... ... 0
0 ... ... 0.013 0 0.013 1030000 37 0 37 ... ... 0
0 ... ... 0.013 0 0.013 1040000 38 0 38 ... ... 0
0 ... ... 0.013 0 0.013 1050000 39 0 39 ... ... 0
0 ... ... 0.013 0 0.013 1060000 40 0 40 ... ... 0
0 ... ... 0.013 0 0.013 1070000 41 0 41 ... ... 0
0 ... ... 0.013 0 0.013 1080000 42 0 42 ... ... 0
0 ... ... 0.013 0 0.013 1090000 43 0 43 ... ... 0
0 ... ... 0.013 0 0.013 1100000 44 0 44 ... ... 0
0 ... ... 0.013 0 0.013 1110000 45 0 45 ... ... 0
0 ... ... 0.013 0 0.013 1120000 46 0 46 ... ... 0
0 ... ... 0.013 0 0.013 1130000 47 0 47 ... ... 0
0 ... ... 0.013 0 0.013 1140000 48 0 48 ... ... 0
0 ... ... 0.013 0 0.013 1150000 49 0 49 ... ... 0
0 ... ... 0.013 0 0.013 1160000 50 0 50 ... ... 0
0 ... ... 0.013 0 0.013 1170000 51 0 51 ... ... 0
0 ... ... 0.013 0 0.013 1180000 52 0 52 ... ... 0
0 ... ... 0.013 0 0.013 1190000 53 0 53 ... ... 0
0 ... ... 0.013 0 0.013 1200000 54 0 54 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.