Markets - Livestock

Underlying Price: 21.55
Expiration Date: 01/04/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 17.05 0 17.05 450 0.01 0 0.01 ... ... 0
0 ... ... 16.80 0 16.80 475 0.01 0 0.01 ... ... 0
0 ... ... 16.55 0 16.55 500 0.01 0 0.01 ... ... 0
0 ... ... 16.30 0 16.30 525 0.01 0 0.01 ... ... 0
0 ... ... 16.05 0 16.05 550 0.01 0 0.01 ... ... 0
0 ... ... 15.80 0 15.80 575 0.01 0 0.01 ... ... 0
0 ... ... 15.55 0 15.55 600 0.01 0 0.01 ... ... 0
0 ... ... 15.30 0 15.30 625 0.01 0 0.01 ... ... 0
0 ... ... 15.05 0 15.05 650 0.01 0 0.01 ... ... 0
0 ... ... 14.80 0 14.80 675 0.01 0 0.01 ... ... 0
0 ... ... 14.55 0 14.55 700 0.01 0 0.01 ... ... 0
0 ... ... 14.30 0 14.30 725 0.01 0 0.01 ... ... 0
0 ... ... 14.05 0 14.05 750 0.01 0 0.01 ... ... 0
0 ... ... 13.80 0 13.80 775 0.01 0 0.01 ... ... 0
0 ... ... 13.55 0 13.55 800 0.01 0 0.01 ... ... 0
0 ... ... 13.30 0 13.30 825 0.01 0 0.01 ... ... 0
0 ... ... 13.05 0 13.05 850 0.01 0 0.01 ... ... 0
0 ... ... 12.80 0 12.80 875 0.01 0 0.01 ... ... 0
0 ... ... 12.55 0 12.55 900 0.01 0 0.01 ... ... 0
0 ... ... 12.30 0 12.30 925 0.01 0 0.01 ... ... 0
0 ... ... 12.05 0 12.05 950 0.01 0 0.01 ... ... 0
0 ... ... 11.80 0 11.80 975 0.01 0 0.01 ... ... 0
0 ... ... 11.55 0 11.55 1000 0.01 0 0.01 ... ... 0
0 ... ... 11.30 0 11.30 1025 0.01 0 0.01 ... ... 0
0 ... ... 11.05 0 11.05 1050 0.01 0 0.01 ... ... 0
0 ... ... 10.80 0 10.80 1075 0.01 0 0.01 ... ... 0
0 ... ... 10.55 0 10.55 1100 0.01 0 0.01 ... ... 0
0 ... ... 10.30 0 10.30 1125 0.01 0 0.01 ... ... 0
0 ... ... 10.05 0 10.05 1150 0.01 0 0.01 ... ... 0
0 ... ... 9.80 0 9.80 1175 0.01 0 0.01 ... ... 0
0 ... ... 9.55 0 9.55 1200 0.01 0 0.01 ... ... 20
0 ... ... 9.30 0 9.30 1225 0.01 0 0.01 ... ... 0
0 ... ... 9.05 0 9.05 1250 0.01 0 0.01 ... ... 0
0 ... ... 8.80 0 8.80 1275 0.01 0 0.01 ... ... 0
0 ... ... 8.55 0 8.55 1300 0.01 0 0.01 ... ... 55
0 ... ... 8.30 0 8.30 1325 0.01 0 0.01 ... ... 0
0 ... ... 8.05 0 8.05 1350 0.01 0 0.01 ... ... 0
0 ... ... 7.80 0 7.80 1375 0.01 0 0.01 ... ... 0
0 ... ... 7.55 0 7.55 1400 0.01 0 0.01 ... ... 0
0 ... ... 7.30 0 7.30 1425 0.01 0 0.01 ... ... 6
0 ... ... 7.05 0 7.05 1450 0.01 0 0.01 ... ... 0
0 ... ... 6.80 0 6.80 1475 0.01 0 0.01 ... ... 0
0 ... ... 6.55 0 6.55 1500 0.01 0 0.01 ... ... 13
0 ... ... 6.30 0 6.30 1525 0.01 0 0.01 ... ... 22
0 ... ... 6.05 0 6.05 1550 0.01 0 0.01 ... ... 11
0 ... ... 5.80 0 5.80 1575 0.01 0 0.01 ... ... 22
0 ... ... 5.55 0 5.55 1600 0.01 0 0.01 ... ... 55
0 ... ... 5.30 0 5.30 1625 0.01 0 0.01 ... ... 38
0 ... ... 5.05 0 5.05 1650 0.01 0 0.01 ... ... 54
0 ... ... 4.80 0 4.80 1675 0.01 0 0.01 ... ... 45
0 ... ... 4.55 0 4.55 1700 0.01 0 0.01 ... ... 53
0 ... ... 4.30 0 4.30 1725 0.01 0 0.01 ... ... 32
0 ... ... 4.05 0 4.05 1750 0.01 0 0.01 ... ... 47
0 ... ... 3.80 0 3.80 1775 0.01 0 0.01 ... ... 46
0 ... ... 3.55 0 3.55 1800 0.01 0 0.01 ... ... 218
0 ... ... 3.30 0 3.30 1825 0.01 0 0.01 ... ... 61
0 ... ... 3.05 0 3.05 1850 0.01 0 0.01 ... ... 117
16 ... ... 2.80 0 2.80 1875 0.01 0 0.01 ... ... 106
15 ... ... 2.55 0 2.55 1900 0.01 0 0.01 ... ... 151
7 ... ... 2.30 0 2.30 1925 0.01 0 0.01 ... ... 162
6 ... ... 2.05 0 2.05 1950 0.01 0 0.01 ... ... 128
7 ... ... 1.80 0 1.80 1975 0.01 0 0.01 ... ... 86
45 ... ... 1.55 0 1.55 2000 0.01 0 0.01 ... ... 132
2 ... ... 1.31 0 1.31 2025 0.01 -0.01 0.02 ... ... 35
59 ... ... 1.08 0 1.08 2050 0.03 0 0.03 ... ... 231
29 ... ... 0.86 0 0.86 2075 0.06 0 0.06 ... ... 111
42 ... ... 0.66 0 0.66 2100 0.11 0 0.11 ... ... 238
103 ... ... 0.49 -0.01 0.48 2125 0.18 -0.01 0.19 ... ... 569
5 ... ... 0.34 0 0.34 2150 0.29 0 0.29 ... ... 128
4 ... ... 0.23 0 0.23 2175 0.42 -0.01 0.43 ... ... 108
39 ... ... 0.15 -0.01 0.14 2200 0.59 0 0.59 ... ... 238
13 ... ... 0.09 -0.01 0.08 2225 0.78 -0.01 0.79 ... ... 293
128 ... ... 0.05 0 0.05 2250 0.99 -0.01 1 ... ... 266
13 ... ... 0.03 -0.01 0.02 2275 1.22 0 1.22 ... ... 52
199 ... ... 0.01 0 0.01 2300 1.46 0 1.46 ... ... 708
57 ... ... 0.01 0 0.01 2325 1.70 0 1.70 ... ... 123
2 ... ... 0.01 0 0.01 2350 1.95 0 1.95 ... ... 110
23 ... ... 0.01 0 0.01 2375 2.20 0 2.20 ... ... 0
61 ... ... 0.01 0 0.01 2400 2.45 0 2.45 ... ... 18
37 ... ... 0.01 0 0.01 2425 2.70 0 2.70 ... ... 0
64 ... ... 0.01 0 0.01 2450 2.95 0 2.95 ... ... 0
2 ... ... 0.01 0 0.01 2475 3.20 0 3.20 ... ... 0
88 ... ... 0.01 0 0.01 2500 3.45 0 3.45 ... ... 0
19 ... ... 0.01 0 0.01 2525 3.70 0 3.70 ... ... 0
37 ... ... 0.01 0 0.01 2550 3.95 0 3.95 ... ... 0
8 ... ... 0.01 0 0.01 2575 4.20 0 4.20 ... ... 0
88 ... ... 0.01 0 0.01 2600 4.45 0 4.45 ... ... 0
12 ... ... 0.01 0 0.01 2625 4.70 0 4.70 ... ... 0
12 ... ... 0.01 0 0.01 2650 4.95 0 4.95 ... ... 0
0 ... ... 0.01 0 0.01 2675 5.20 0 5.20 ... ... 0
106 ... ... 0.01 0 0.01 2700 5.45 0 5.45 ... ... 0
0 ... ... 0.01 0 0.01 2725 5.70 0 5.70 ... ... 0
25 ... ... 0.01 0 0.01 2750 5.95 0 5.95 ... ... 0
1 ... ... 0.01 0 0.01 2775 6.20 0 6.20 ... ... 0
78 ... ... 0.01 0 0.01 2800 6.45 0 6.45 ... ... 0
0 ... ... 0.01 0 0.01 2825 6.70 0 6.70 ... ... 0
35 ... ... 0.01 0 0.01 2850 6.95 0 6.95 ... ... 0
0 ... ... 0.01 0 0.01 2875 7.20 0 7.20 ... ... 0
30 ... ... 0.01 0 0.01 2900 7.45 0 7.45 ... ... 0
0 ... ... 0.01 0 0.01 2925 7.70 0 7.70 ... ... 0
0 ... ... 0.01 0 0.01 2950 7.95 0 7.95 ... ... 0
0 ... ... 0.01 0 0.01 2975 8.20 0 8.20 ... ... 0
5 ... ... 0.01 0 0.01 3000 8.45 0 8.45 ... ... 0
0 ... ... 0.01 0 0.01 3025 8.70 0 8.70 ... ... 0
0 ... ... 0.01 0 0.01 3050 8.95 0 8.95 ... ... 0
0 ... ... 0.01 0 0.01 3075 9.20 0 9.20 ... ... 0
0 ... ... 0.01 0 0.01 3100 9.45 0 9.45 ... ... 0
0 ... ... 0.01 0 0.01 3125 9.70 0 9.70 ... ... 0
0 ... ... 0.01 0 0.01 3150 9.95 0 9.95 ... ... 0
0 ... ... 0.01 0 0.01 3175 10.20 0 10.20 ... ... 0
0 ... ... 0.01 0 0.01 3200 10.45 0 10.45 ... ... 0
0 ... ... 0.01 0 0.01 3225 10.70 0 10.70 ... ... 0
0 ... ... 0.01 0 0.01 3250 10.95 0 10.95 ... ... 0
0 ... ... 0.01 0 0.01 3275 11.20 0 11.20 ... ... 0
0 ... ... 0.01 0 0.01 3300 11.45 0 11.45 ... ... 0
0 ... ... 0.01 0 0.01 3325 11.70 0 11.70 ... ... 0
0 ... ... 0.01 0 0.01 3350 11.95 0 11.95 ... ... 0
0 ... ... 0.01 0 0.01 3375 12.20 0 12.20 ... ... 0
0 ... ... 0.01 0 0.01 3400 12.45 0 12.45 ... ... 0
0 ... ... 0.01 0 0.01 3425 12.70 0 12.70 ... ... 0
0 ... ... 0.01 0 0.01 3450 12.95 0 12.95 ... ... 0
0 ... ... 0.01 0 0.01 3475 13.20 0 13.20 ... ... 0
0 ... ... 0.01 0 0.01 3500 13.45 0 13.45 ... ... 0
0 ... ... 0.01 0 0.01 3525 13.70 0 13.70 ... ... 0
0 ... ... 0.01 0 0.01 3550 13.95 0 13.95 ... ... 0
0 ... ... 0.01 0 0.01 3575 14.20 0 14.20 ... ... 0
0 ... ... 0.01 0 0.01 3600 14.45 0 14.45 ... ... 0
0 ... ... 0.01 0 0.01 3625 14.70 0 14.70 ... ... 0
0 ... ... 0.01 0 0.01 3650 14.95 0 14.95 ... ... 0
0 ... ... 0.01 0 0.01 3675 15.20 0 15.20 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.