Markets - Livestock

Underlying Price: 19.24
Expiration Date: 05/31/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.35 0.14 13.49 575 0.01 0 0.01 ... ... 0
0 ... ... 13.10 0.14 13.24 600 0.01 0 0.01 ... ... 0
0 ... ... 12.85 0.14 12.99 625 0.01 0 0.01 ... ... 0
0 ... ... 12.60 0.14 12.74 650 0.01 0 0.01 ... ... 0
0 ... ... 12.35 0.14 12.49 675 0.01 0 0.01 ... ... 0
0 ... ... 12.10 0.14 12.24 700 0.01 0 0.01 ... ... 0
0 ... ... 11.85 0.14 11.99 725 0.01 0 0.01 ... ... 0
0 ... ... 11.60 0.14 11.74 750 0.01 0 0.01 ... ... 0
0 ... ... 11.35 0.14 11.49 775 0.01 0 0.01 ... ... 0
0 ... ... 11.10 0.14 11.24 800 0.01 0 0.01 ... ... 0
0 ... ... 10.85 0.14 10.99 825 0.01 -0.01 0.01 ... ... 0
0 ... ... 10.60 0.14 10.74 850 0.01 0 0.01 ... ... 0
0 ... ... 10.35 0.14 10.49 875 0.01 0 0.01 ... ... 0
0 ... ... 10.10 0.14 10.24 900 0.01 0 0.01 ... ... 0
0 ... ... 9.85 0.14 9.99 925 0.01 0 0.01 ... ... 0
0 ... ... 9.60 0.14 9.74 950 0.01 0 0.01 ... ... 0
0 ... ... 9.35 0.14 9.49 975 0.01 0 0.01 ... ... 0
0 ... ... 9.10 0.14 9.24 1000 0.01 0 0.01 ... ... 0
0 ... ... 8.85 0.14 8.99 1025 0.01 0 0.01 ... ... 0
0 ... ... 8.60 0.14 8.74 1050 0.01 0 0.01 ... ... 0
0 ... ... 8.35 0.14 8.49 1075 0.01 0 0.01 ... ... 0
0 ... ... 8.10 0.14 8.24 1100 0.01 0 0.01 ... ... 0
0 ... ... 7.85 0.14 7.99 1125 0.01 -0.01 0.02 ... ... 0
0 ... ... 7.60 0.14 7.74 1150 0.02 0 0.02 ... ... 0
0 ... ... 7.35 0.14 7.49 1175 0.02 0 0.02 ... ... 0
0 ... ... 7.10 0.14 7.24 1200 0.02 0 0.02 ... ... 0
0 ... ... 6.85 0.14 6.99 1225 0.02 0 0.02 ... ... 0
0 ... ... 6.60 0.14 6.74 1250 0.02 0 0.02 ... ... 0
0 ... ... 6.35 0.14 6.49 1275 0.02 0 0.02 ... ... 0
0 ... ... 6.10 0.14 6.24 1300 0.02 0 0.02 ... ... 0
0 ... ... 5.85 0.14 5.99 1325 0.02 -0.01 0.03 ... ... 0
0 ... ... 5.60 0.14 5.74 1350 0.02 -0.01 0.03 ... ... 0
0 ... ... 5.35 0.14 5.49 1375 0.03 0 0.03 ... ... 0
0 ... ... 5.10 0.14 5.24 1400 0.03 0 0.03 ... ... 0
0 ... ... 4.86 0.13 4.99 1425 0.03 0 0.03 ... ... 0
0 ... ... 4.61 0.13 4.74 1450 0.03 0 0.03 ... ... 22
0 ... ... 4.36 0.14 4.50 1475 0.03 -0.01 0.04 ... ... 0
0 ... ... 4.11 0.14 4.25 1500 0.03 -0.01 0.04 ... ... 3
0 ... ... 3.86 0.14 4 1525 0.03 -0.01 0.04 ... ... 8
0 ... ... 3.62 0.13 3.75 1550 0.04 0 0.04 ... ... 3
0 ... ... 3.37 0.14 3.51 1575 0.04 -0.01 0.05 ... ... 97
0 ... ... 3.13 0.13 3.26 1600 0.05 -0.01 0.06 ... ... 5
0 ... ... 2.90 0.13 3.03 1625 0.06 -0.01 0.07 ... ... 37
0 ... ... 2.66 0.13 2.79 1650 0.07 -0.02 0.09 ... ... 46
0 ... ... 2.44 0.12 2.56 1675 0.09 -0.02 0.11 ... ... 45
0 ... ... 2.22 0.12 2.34 1700 0.12 -0.02 0.14 ... ... 48
0 ... ... 2.01 0.12 2.13 1725 0.16 -0.02 0.18 ... ... 181
0 ... ... 1.81 0.11 1.92 1750 0.20 -0.03 0.23 ... ... 149
0 ... ... 1.62 0.10 1.72 1775 0.25 -0.03 0.28 ... ... 120
0 ... ... 1.44 0.10 1.54 1800 0.32 -0.03 0.35 ... ... 105
0 ... ... 1.28 0.09 1.37 1825 0.39 -0.05 0.44 ... ... 187
0 ... ... 1.12 0.09 1.21 1850 0.48 -0.05 0.53 ... ... 144
0 ... ... 0.97 0.08 1.05 1875 0.57 -0.06 0.63 ... ... 198
5 ... ... 0.84 0.07 0.91 1900 0.67 -0.07 0.74 ... ... 94
0 ... ... 0.72 0.07 0.79 1925 0.79 -0.08 0.87 ... ... 98
9 ... ... 0.62 0.06 0.68 1950 0.94 -0.08 1.02 ... ... 157
21 ... ... 0.55 0.05 0.60 1975 1.11 -0.08 1.19 ... ... 196
27 ... ... 0.49 0.04 0.53 2000 1.29 -0.09 1.38 ... ... 246
0 ... ... 0.43 0.05 0.48 2025 1.47 -0.10 1.57 ... ... 232
26 ... ... 0.38 0.04 0.42 2050 1.67 -0.10 1.77 ... ... 249
5 ... ... 0.34 0.03 0.37 2075 1.86 -0.11 1.97 ... ... 78
16 ... ... 0.29 0.03 0.32 2100 2.07 -0.10 2.17 ... ... 191
5 ... ... 0.26 0.02 0.28 2125 2.27 -0.11 2.38 ... ... 30
8 ... ... 0.22 0.03 0.25 2150 2.48 -0.12 2.60 ... ... 6
15 ... ... 0.20 0.02 0.22 2175 2.70 -0.12 2.82 ... ... 0
109 ... ... 0.17 0.02 0.19 2200 2.92 -0.12 3.04 ... ... 0
21 ... ... 0.15 0.02 0.17 2225 3.15 -0.12 3.27 ... ... 0
23 ... ... 0.13 0.02 0.15 2250 3.38 -0.12 3.50 ... ... 0
15 ... ... 0.12 0.01 0.13 2275 3.61 -0.13 3.74 ... ... 0
131 ... ... 0.10 0.02 0.12 2300 3.84 -0.13 3.97 ... ... 0
2 ... ... 0.09 0.01 0.10 2325 4.08 -0.13 4.21 ... ... 0
26 ... ... 0.08 0.01 0.09 2350 4.31 -0.13 4.44 ... ... 0
33 ... ... 0.07 0.01 0.08 2375 4.55 -0.13 4.68 ... ... 0
101 ... ... 0.06 0 0.06 2400 4.79 -0.13 4.92 ... ... 0
14 ... ... 0.05 0.01 0.06 2425 5.03 -0.14 5.17 ... ... 0
47 ... ... 0.04 0.01 0.05 2450 5.27 -0.14 5.41 ... ... 0
4 ... ... 0.04 0 0.04 2475 5.52 -0.14 5.66 ... ... 0
39 ... ... 0.03 0 0.03 2500 5.76 -0.14 5.90 ... ... 0
0 ... ... 0.03 0 0.03 2525 6.01 -0.14 6.15 ... ... 0
30 ... ... 0.02 0 0.02 2550 6.26 -0.14 6.40 ... ... 0
0 ... ... 0.02 0 0.02 2575 6.51 -0.14 6.65 ... ... 0
0 ... ... 0.02 0 0.02 2600 6.76 -0.14 6.90 ... ... 0
0 ... ... 0.01 0 0.01 2625 7.01 -0.14 7.15 ... ... 0
0 ... ... 0.01 0 0.01 2650 7.26 -0.14 7.40 ... ... 0
0 ... ... 0.01 0 0.01 2675 7.51 -0.14 7.65 ... ... 0
5 ... ... 0.01 0 0.01 2700 7.76 -0.14 7.90 ... ... 0
0 ... ... 0.01 0 0.01 2725 8.01 -0.14 8.15 ... ... 0
0 ... ... 0.01 0 0.01 2750 8.26 -0.14 8.40 ... ... 0
0 ... ... 0.01 0.01 0.01 2775 8.51 -0.14 8.65 ... ... 0
0 ... ... 0.01 0 0.01 2800 8.76 -0.14 8.90 ... ... 0
0 ... ... 0.01 0 0.01 2825 9.01 -0.14 9.15 ... ... 0
0 ... ... 0.01 0 0.01 2850 9.26 -0.14 9.40 ... ... 0
0 ... ... 0.01 0 0.01 2875 9.51 -0.14 9.65 ... ... 0
0 ... ... 0.01 0 0.01 2900 9.76 -0.14 9.90 ... ... 0
0 ... ... 0.01 0 0.01 2925 10.01 -0.14 10.15 ... ... 0
0 ... ... 0.01 0 0.01 2950 10.26 -0.14 10.40 ... ... 0
0 ... ... 0.01 0 0.01 2975 10.51 -0.14 10.65 ... ... 0
0 ... ... 0.01 0 0.01 3000 10.76 -0.14 10.90 ... ... 0
0 ... ... 0.01 0 0.01 3025 11.01 -0.14 11.15 ... ... 0
0 ... ... 0.01 0 0.01 3050 11.26 -0.14 11.40 ... ... 0
0 ... ... 0.01 0 0.01 3075 11.51 -0.14 11.65 ... ... 0
0 ... ... 0.01 0 0.01 3100 11.76 -0.14 11.90 ... ... 0
0 ... ... 0.01 0 0.01 3125 12.01 -0.14 12.15 ... ... 0
0 ... ... 0.01 0 0.01 3150 12.26 -0.14 12.40 ... ... 0
0 ... ... 0.01 0 0.01 3175 12.51 -0.14 12.65 ... ... 0
0 ... ... 0.01 0 0.01 3200 12.76 -0.14 12.90 ... ... 0
0 ... ... 0.01 0 0.01 3225 13.01 -0.14 13.15 ... ... 0
0 ... ... 0.01 0 0.01 3250 13.26 -0.14 13.40 ... ... 0
0 ... ... 0.01 0 0.01 3275 13.51 -0.14 13.65 ... ... 0
0 ... ... 0.01 0 0.01 3300 13.76 -0.14 13.90 ... ... 0
0 ... ... 0.01 0 0.01 3325 14.01 -0.14 14.15 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.