Markets - Livestock

Underlying Price: 19.84
Expiration Date: 06/30/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 19.35 0.23 19.58 25 0.01 0 0.01 ... ... 0
0 ... ... 19.10 0.23 19.33 50 0.01 0 0.01 ... ... 0
0 ... ... 18.85 0.23 19.08 75 0.01 0 0.01 ... ... 0
0 ... ... 18.60 0.23 18.83 100 0.01 0 0.01 ... ... 0
0 ... ... 18.35 0.23 18.58 125 0.01 0 0.01 ... ... 0
0 ... ... 18.10 0.23 18.33 150 0.01 0 0.01 ... ... 0
0 ... ... 17.85 0.23 18.08 175 0.01 0 0.01 ... ... 0
0 ... ... 17.60 0.23 17.83 200 0.01 0 0.01 ... ... 0
0 ... ... 17.35 0.23 17.58 225 0.01 0 0.01 ... ... 0
0 ... ... 17.10 0.23 17.33 250 0.01 0 0.01 ... ... 0
0 ... ... 16.85 0.23 17.08 275 0.01 0 0.01 ... ... 0
0 ... ... 16.60 0.23 16.83 300 0.01 0 0.01 ... ... 0
0 ... ... 16.35 0.23 16.58 325 0.01 0 0.01 ... ... 0
0 ... ... 16.10 0.23 16.33 350 0.01 0 0.01 ... ... 0
0 ... ... 15.85 0.23 16.08 375 0.01 0 0.01 ... ... 0
0 ... ... 15.60 0.23 15.83 400 0.01 0 0.01 ... ... 0
0 ... ... 15.35 0.23 15.58 425 0.01 0 0.01 ... ... 0
0 ... ... 15.10 0.23 15.33 450 0.01 0 0.01 ... ... 10
0 ... ... 14.85 0.23 15.08 475 0.01 0 0.01 ... ... 0
0 ... ... 14.60 0.23 14.83 500 0.01 0 0.01 ... ... 0
0 ... ... 14.35 0.23 14.58 525 0.01 0 0.01 ... ... 0
0 ... ... 14.10 0.23 14.33 550 0.01 0 0.01 ... ... 0
0 ... ... 13.85 0.23 14.08 575 0.01 0 0.01 ... ... 0
0 ... ... 13.60 0.23 13.83 600 0.01 0 0.01 ... ... 0
0 ... ... 13.35 0.23 13.58 625 0.01 0 0.01 ... ... 0
0 ... ... 13.10 0.23 13.33 650 0.01 0 0.01 ... ... 0
0 ... ... 12.85 0.23 13.08 675 0.01 0 0.01 ... ... 0
0 ... ... 12.60 0.23 12.83 700 0.01 0 0.01 ... ... 1
0 ... ... 12.35 0.23 12.58 725 0.01 0 0.01 ... ... 0
0 ... ... 12.10 0.23 12.33 750 0.01 0 0.01 ... ... 0
0 ... ... 11.85 0.23 12.08 775 0.01 0 0.01 ... ... 0
0 ... ... 11.60 0.23 11.83 800 0.01 0 0.01 ... ... 63
0 ... ... 11.35 0.23 11.58 825 0.01 0 0.01 ... ... 9
0 ... ... 11.10 0.23 11.33 850 0.01 0 0.01 ... ... 2
0 ... ... 10.85 0.23 11.08 875 0.01 0 0.01 ... ... 1
0 ... ... 10.60 0.23 10.83 900 0.01 0 0.01 ... ... 131
0 ... ... 10.35 0.23 10.58 925 0.01 0 0.01 ... ... 8
0 ... ... 10.10 0.23 10.33 950 0.01 0 0.01 ... ... 2
0 ... ... 9.85 0.23 10.08 975 0.01 0 0.01 ... ... 2
25 ... ... 9.60 0.23 9.83 1000 0.01 0 0.01 ... ... 317
0 ... ... 9.35 0.23 9.58 1025 0.01 0 0.01 ... ... 62
0 ... ... 9.10 0.23 9.33 1050 0.01 0 0.01 ... ... 240
0 ... ... 8.85 0.23 9.08 1075 0.01 0 0.01 ... ... 112
6 ... ... 8.60 0.23 8.83 1100 0.01 0 0.01 ... ... 448
6 ... ... 8.35 0.23 8.58 1125 0.01 0 0.01 ... ... 51
254 ... ... 8.10 0.23 8.33 1150 0.01 0 0.01 ... ... 471
36 ... ... 7.85 0.23 8.08 1175 0.01 0 0.01 ... ... 119
177 ... ... 7.60 0.23 7.83 1200 0.01 0 0.01 ... ... 486
186 ... ... 7.35 0.23 7.58 1225 0.01 0 0.01 ... ... 339
318 ... ... 7.10 0.23 7.33 1250 0.01 0 0.01 ... ... 414
181 ... ... 6.85 0.23 7.08 1275 0.01 0 0.01 ... ... 209
348 ... ... 6.60 0.23 6.83 1300 0.01 0 0.01 ... ... 394
399 ... ... 6.35 0.23 6.58 1325 0.01 0 0.01 ... ... 207
247 ... ... 6.10 0.24 6.34 1350 0.01 0.01 0.01 ... ... 208
190 ... ... 5.86 0.23 6.09 1375 0.01 0 0.01 ... ... 164
610 ... ... 5.61 0.23 5.84 1400 0.01 0 0.01 ... ... 251
169 ... ... 5.36 0.23 5.59 1425 0.01 0 0.01 ... ... 213
545 ... ... 5.11 0.23 5.34 1450 0.01 0 0.01 ... ... 263
194 ... ... 4.86 0.23 5.09 1475 0.01 0 0.01 ... ... 117
178 ... ... 4.61 0.23 4.84 1500 0.01 0 0.01 ... ... 371
193 ... ... 4.37 0.23 4.60 1525 0.02 0 0.02 ... ... 121
304 ... ... 4.12 0.23 4.35 1550 0.02 0 0.02 ... ... 367
31 ... ... 3.87 0.23 4.10 1575 0.02 0 0.02 ... ... 186
264 ... ... 3.63 0.22 3.85 1600 0.02 -0.01 0.03 ... ... 446
117 ... ... 3.38 0.23 3.61 1625 0.03 0 0.03 ... ... 663
288 ... ... 3.14 0.22 3.36 1650 0.03 -0.01 0.04 ... ... 547
350 ... ... 2.90 0.22 3.12 1675 0.04 -0.01 0.05 ... ... 336
468 ... ... 2.66 0.22 2.88 1700 0.05 -0.01 0.06 ... ... 539
142 ... ... 2.42 0.21 2.63 1725 0.05 -0.02 0.07 ... ... 249
525 ... ... 2.19 0.20 2.39 1750 0.06 -0.03 0.09 0.07 0.06 133
183 ... ... 1.96 0.20 2.16 1775 0.08 -0.03 0.11 ... ... 16
424 1.85 1.85 1.74 0.18 1.92 1800 0.09 -0.05 0.14 0.12 0.08 105
258 ... ... 1.52 0.17 1.69 1825 0.11 -0.06 0.17 ... ... 171
321 ... ... 1.31 0.16 1.47 1850 0.14 -0.07 0.21 0.12 0.12 29
239 ... ... 1.12 0.14 1.26 1875 0.18 -0.09 0.27 ... ... 76
273 1.10 1.10 0.94 0.11 1.05 1900 0.22 -0.12 0.34 0.35 0.20 47
221 ... ... 0.78 0.09 0.87 1925 0.29 -0.14 0.43 0.28 0.28 20
171 0.79 0.72 0.64 0.06 0.70 1950 0.37 -0.17 0.54 0.35 0.35 15
72 0.57 0.52 0.52 0.03 0.55 1975 0.47 -0.20 0.67 0.50 0.50 0
76 0.49 0.48 0.42 0 0.42 2000 0.59 -0.23 0.82 ... ... 31
67 0.43 0.31 0.34 -0.03 0.31 2025 0.73 -0.26 0.99 0.87 0.87 0
93 0.25 0.24 0.27 -0.04 0.23 2050 0.90 -0.27 1.17 ... ... 0
1 0.25 0.25 0.21 -0.04 0.17 2075 1.09 -0.27 1.36 ... ... 0
0 0.21 0.21 0.17 -0.04 0.13 2100 1.30 -0.27 1.57 ... ... 0
0 ... ... 0.13 -0.02 0.11 2125 1.53 -0.25 1.78 ... ... 0
5 ... ... 0.10 -0.01 0.09 2150 1.76 -0.24 2 ... ... 0
0 ... ... 0.08 -0.01 0.07 2175 1.99 -0.24 2.23 ... ... 0
0 ... ... 0.06 0 0.06 2200 2.23 -0.23 2.46 ... ... 0
0 ... ... 0.05 0 0.05 2225 2.47 -0.23 2.70 ... ... 0
0 ... ... 0.04 0 0.04 2250 2.71 -0.23 2.94 ... ... 0
0 ... ... 0.03 0 0.03 2275 2.95 -0.23 3.18 ... ... 0
0 ... ... 0.02 0 0.02 2300 3.19 -0.23 3.42 ... ... 0
0 ... ... 0.02 0 0.02 2325 3.44 -0.23 3.67 ... ... 0
0 ... ... 0.01 0.01 0.02 2350 3.69 -0.22 3.91 ... ... 0
0 ... ... 0.01 0 0.01 2375 3.93 -0.23 4.16 ... ... 0
0 ... ... 0.01 0 0.01 2400 4.18 -0.23 4.41 ... ... 0
0 ... ... 0.01 0.01 0.01 2425 4.43 -0.22 4.65 ... ... 0
0 ... ... 0.01 0.01 0.01 2450 4.68 -0.22 4.90 ... ... 0
0 ... ... 0.01 0.01 0.01 2475 4.93 -0.22 5.15 ... ... 0
0 ... ... 0.01 0 0.01 2500 5.17 -0.23 5.40 ... ... 0
0 ... ... 0.01 0 0.01 2525 5.42 -0.23 5.65 ... ... 0
0 ... ... 0.01 0 0.01 2550 5.67 -0.23 5.90 ... ... 0
0 ... ... 0.01 0 0.01 2575 5.92 -0.23 6.15 ... ... 0
0 ... ... 0.01 0 0.01 2600 6.17 -0.23 6.40 ... ... 0
0 ... ... 0.01 0 0.01 2625 6.42 -0.23 6.65 ... ... 0
0 ... ... 0.01 0 0.01 2650 6.67 -0.23 6.90 ... ... 0
0 ... ... 0.01 0 0.01 2675 6.92 -0.23 7.15 ... ... 0
0 ... ... 0.01 0 0.01 2700 7.17 -0.23 7.40 ... ... 0
0 ... ... 0.01 0 0.01 2725 7.42 -0.23 7.65 ... ... 0
0 ... ... 0.01 0 0.01 2750 7.67 -0.23 7.90 ... ... 0
0 ... ... 0.01 0 0.01 2775 7.92 -0.23 8.15 ... ... 0
0 ... ... 0.01 0 0.01 2800 8.17 -0.23 8.40 ... ... 0
0 ... ... 0.01 0 0.01 2825 8.42 -0.23 8.65 ... ... 0
0 ... ... 0.01 0 0.01 2850 8.67 -0.23 8.90 ... ... 0
0 ... ... ... ... 0.01 2875 8.92 ... ... ... ... 0
0 ... ... ... ... 0.01 2900 9.17 ... ... ... ... 0
0 ... ... ... ... 0.01 2925 9.42 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.