Markets - Livestock

Underlying Price: 17.03
Expiration Date: 07/30/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.83 0 13.83 325 0.01 0 0.01 ... ... 0
0 ... ... 13.58 0 13.58 350 0.01 0 0.01 ... ... 0
0 ... ... 13.33 0 13.33 375 0.01 0 0.01 ... ... 0
0 ... ... 13.08 0 13.08 400 0.01 0 0.01 ... ... 0
0 ... ... 12.83 0 12.83 425 0.01 0 0.01 ... ... 0
0 ... ... 12.58 0 12.58 450 0.01 0 0.01 ... ... 0
0 ... ... 12.33 0 12.33 475 0.01 0 0.01 ... ... 0
0 ... ... 12.08 0 12.08 500 0.01 0 0.01 ... ... 0
0 ... ... 11.83 0 11.83 525 0.01 0 0.01 ... ... 0
0 ... ... 11.58 0 11.58 550 0.01 0 0.01 ... ... 0
0 ... ... 11.33 0 11.33 575 0.01 0 0.01 ... ... 0
0 ... ... 11.08 0 11.08 600 0.01 0 0.01 ... ... 0
0 ... ... 10.83 0 10.83 625 0.01 0 0.01 ... ... 0
0 ... ... 10.58 0 10.58 650 0.01 0 0.01 ... ... 0
0 ... ... 10.33 0 10.33 675 0.01 0 0.01 ... ... 0
0 ... ... 10.08 0 10.08 700 0.01 0 0.01 ... ... 0
0 ... ... 9.83 0 9.83 725 0.01 0 0.01 ... ... 0
0 ... ... 9.58 0 9.58 750 0.01 0 0.01 ... ... 0
0 ... ... 9.33 0 9.33 775 0.01 0 0.01 ... ... 0
0 ... ... 9.08 0 9.08 800 0.01 0 0.01 ... ... 0
0 ... ... 8.83 0 8.83 825 0.01 0 0.01 ... ... 0
0 ... ... 8.58 0 8.58 850 0.01 0 0.01 ... ... 0
0 ... ... 8.33 0 8.33 875 0.01 0 0.01 ... ... 0
0 ... ... 8.08 0 8.08 900 0.01 0 0.01 ... ... 0
0 ... ... 7.83 0 7.83 925 0.01 0 0.01 ... ... 0
0 ... ... 7.58 0 7.58 950 0.01 0 0.01 ... ... 0
0 ... ... 7.33 0 7.33 975 0.01 0 0.01 ... ... 0
0 ... ... 7.08 0 7.08 1000 0.01 0 0.01 ... ... 0
0 ... ... 6.83 0 6.83 1025 0.01 0 0.01 ... ... 0
0 ... ... 6.58 0 6.58 1050 0.01 0 0.01 ... ... 0
0 ... ... 6.33 0 6.33 1075 0.01 0 0.01 ... ... 0
0 ... ... 6.08 0 6.08 1100 0.01 0 0.01 ... ... 0
0 ... ... 5.83 0 5.83 1125 0.01 0 0.01 ... ... 0
0 ... ... 5.58 0 5.58 1150 0.01 0 0.01 ... ... 0
0 ... ... 5.33 0 5.33 1175 0.01 0 0.01 ... ... 0
0 ... ... 5.08 0 5.08 1200 0.01 0 0.01 ... ... 0
0 ... ... 4.83 0 4.83 1225 0.01 0 0.01 ... ... 0
0 ... ... 4.58 0 4.58 1250 0.01 0 0.01 ... ... 0
0 ... ... 4.33 0 4.33 1275 0.01 0 0.01 ... ... 0
0 ... ... 4.08 0 4.08 1300 0.01 0 0.01 ... ... 0
0 ... ... 3.83 0 3.83 1325 0.01 0 0.01 ... ... 0
0 ... ... 3.58 0 3.58 1350 0.01 0 0.01 ... ... 33
0 ... ... 3.33 0 3.33 1375 0.01 0 0.01 ... ... 0
58 ... ... 3.08 0 3.08 1400 0.01 0 0.01 ... ... 5
0 ... ... 2.83 0 2.83 1425 0.01 0 0.01 ... ... 184
26 ... ... 2.58 0 2.58 1450 0.01 0 0.01 ... ... 365
43 ... ... 2.33 0 2.33 1475 0.01 0 0.01 ... ... 47
48 ... ... 2.08 0 2.08 1500 0.01 0 0.01 ... ... 333
91 ... ... 1.83 0 1.83 1525 0.01 0 0.01 0.01 0.01 252
77 ... ... 1.58 0 1.58 1550 0.01 0 0.01 0.01 0.01 604
196 ... ... 1.33 0 1.33 1575 0.01 0 0.01 ... ... 646
394 ... ... 1.08 0 1.08 1600 0.01 -0.01 0.01 ... ... 1130
480 ... ... 0.84 0 0.84 1625 ... ... 0.01 ... 0.03 1021
485 0.55 0.55 0.60 0 0.60 1650 ... ... 0.02 ... 0.03 896
851 0.42 0.36 0.38 0 0.38 1675 ... ... 0.05 0.06 0.06 809
855 0.17 0.16 0.20 ... ... 1700 ... ... 0.12 0.15 0.14 525
525 0.08 0.08 0.09 ... ... 1725 ... ... 0.26 0.31 0.28 126
415 0.04 0.04 0.03 ... ... 1750 0.45 -0.01 0.46 ... ... 269
241 ... 0.03 0.01 ... ... 1775 0.68 -0.01 0.69 ... ... 112
255 ... 0.03 0.01 ... ... 1800 0.92 -0.01 0.93 ... ... 41
788 ... ... 0.01 0 0.01 1825 1.17 0 1.17 ... ... 0
172 ... ... 0.01 0 0.01 1850 1.42 0 1.42 ... ... 0
0 ... ... 0.01 0 0.01 1875 1.67 0 1.67 ... ... 0
70 ... ... 0.01 0 0.01 1900 1.92 0 1.92 ... ... 6
0 ... ... 0.01 0 0.01 1925 2.17 0 2.17 ... ... 0
40 ... ... 0.01 0 0.01 1950 2.42 0 2.42 ... ... 0
0 ... ... 0.01 0 0.01 1975 2.67 0 2.67 ... ... 0
0 ... ... 0.01 0 0.01 2000 2.92 0 2.92 ... ... 10
0 ... ... 0.01 0 0.01 2025 3.17 0 3.17 ... ... 0
0 ... ... 0.01 0 0.01 2050 3.42 0 3.42 ... ... 0
0 ... ... 0.01 0 0.01 2075 3.67 0 3.67 ... ... 0
0 ... ... 0.01 0 0.01 2100 3.92 0 3.92 ... ... 0
0 ... ... 0.01 0 0.01 2125 4.17 0 4.17 ... ... 0
0 ... ... 0.01 0 0.01 2150 4.42 0 4.42 ... ... 0
0 ... ... 0.01 0 0.01 2175 4.67 0 4.67 ... ... 0
0 ... ... 0.01 0 0.01 2200 4.92 0 4.92 ... ... 0
0 ... ... 0.01 0 0.01 2225 5.17 0 5.17 ... ... 0
0 ... ... 0.01 0 0.01 2250 5.42 0 5.42 ... ... 0
0 ... ... 0.01 0 0.01 2275 5.67 0 5.67 ... ... 0
0 ... ... 0.01 0 0.01 2300 5.92 0 5.92 ... ... 0
0 ... ... 0.01 0 0.01 2325 6.17 0 6.17 ... ... 0
0 ... ... 0.01 0 0.01 2350 6.42 0 6.42 ... ... 0
0 ... ... 0.01 0 0.01 2375 6.67 0 6.67 ... ... 0
0 ... ... 0.01 0 0.01 2400 6.92 0 6.92 ... ... 0
0 ... ... 0.01 0 0.01 2425 7.17 0 7.17 ... ... 0
0 ... ... 0.01 0 0.01 2450 7.42 0 7.42 ... ... 0
0 ... ... 0.01 0 0.01 2475 7.67 0 7.67 ... ... 0
0 ... ... 0.01 0 0.01 2500 7.92 0 7.92 ... ... 0
0 ... ... 0.01 0 0.01 2525 8.17 0 8.17 ... ... 0
0 ... ... 0.01 0 0.01 2550 8.42 0 8.42 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.