Markets - Livestock

Underlying Price: 16.48
Expiration Date: 07/30/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 13.03 0.20 13.23 325 0.01 0 0.01 ... ... 0
0 ... ... 12.78 0.20 12.98 350 0.01 0 0.01 ... ... 0
0 ... ... 12.53 0.20 12.73 375 0.01 0 0.01 ... ... 0
0 ... ... 12.28 0.20 12.48 400 0.01 0 0.01 ... ... 0
0 ... ... 12.03 0.20 12.23 425 0.01 0 0.01 ... ... 0
0 ... ... 11.78 0.20 11.98 450 0.01 0 0.01 ... ... 0
0 ... ... 11.53 0.20 11.73 475 0.01 0 0.01 ... ... 0
0 ... ... 11.28 0.20 11.48 500 0.01 0 0.01 ... ... 0
0 ... ... 11.03 0.20 11.23 525 0.01 0 0.01 ... ... 0
0 ... ... 10.78 0.20 10.98 550 0.01 0 0.01 ... ... 0
0 ... ... 10.53 0.20 10.73 575 0.01 0 0.01 ... ... 0
0 ... ... 10.28 0.20 10.48 600 0.01 0 0.01 ... ... 0
0 ... ... 10.03 0.20 10.23 625 0.01 0 0.01 ... ... 0
0 ... ... 9.78 0.20 9.98 650 0.01 0 0.01 ... ... 0
0 ... ... 9.53 0.20 9.73 675 0.01 0 0.01 ... ... 0
0 ... ... 9.28 0.20 9.48 700 0.01 0 0.01 ... ... 0
0 ... ... 9.03 0.20 9.23 725 0.01 0 0.01 ... ... 0
0 ... ... 8.78 0.20 8.98 750 0.01 0 0.01 ... ... 0
0 ... ... 8.53 0.20 8.73 775 0.01 0 0.01 ... ... 0
0 ... ... 8.28 0.20 8.48 800 0.01 0 0.01 ... ... 0
0 ... ... 8.03 0.20 8.23 825 0.01 0 0.01 ... ... 0
0 ... ... 7.78 0.20 7.98 850 0.01 0 0.01 ... ... 0
0 ... ... 7.53 0.20 7.73 875 0.01 0 0.01 ... ... 0
0 ... ... 7.28 0.20 7.48 900 0.01 0 0.01 ... ... 0
0 ... ... 7.03 0.20 7.23 925 0.01 0 0.01 ... ... 0
0 ... ... 6.78 0.20 6.98 950 0.01 0 0.01 ... ... 0
0 ... ... 6.53 0.20 6.73 975 0.01 0 0.01 ... ... 0
0 ... ... 6.28 0.20 6.48 1000 0.01 0 0.01 ... ... 0
0 ... ... 6.03 0.20 6.23 1025 0.01 0 0.01 ... ... 0
0 ... ... 5.78 0.20 5.98 1050 0.01 0 0.01 ... ... 0
0 ... ... 5.53 0.20 5.73 1075 0.01 0 0.01 ... ... 0
0 ... ... 5.28 0.20 5.48 1100 0.01 0 0.01 ... ... 0
0 ... ... 5.03 0.20 5.23 1125 0.01 0 0.01 ... ... 0
0 ... ... 4.78 0.20 4.98 1150 0.01 0 0.01 ... ... 0
0 ... ... 4.53 0.20 4.73 1175 0.01 0 0.01 ... ... 0
0 ... ... 4.28 0.20 4.48 1200 0.01 0 0.01 ... ... 0
0 ... ... 4.03 0.20 4.23 1225 0.01 0 0.01 ... ... 0
0 ... ... 3.78 0.20 3.98 1250 0.01 0 0.01 ... ... 0
0 ... ... 3.53 0.20 3.73 1275 0.01 0 0.01 ... ... 0
0 ... ... 3.28 0.20 3.48 1300 0.01 0 0.01 ... ... 0
0 ... ... 3.03 0.20 3.23 1325 0.01 0 0.01 ... ... 0
0 ... ... 2.78 0.20 2.98 1350 0.01 0 0.01 ... ... 33
0 ... ... 2.53 0.20 2.73 1375 0.01 0 0.01 ... ... 0
59 ... ... 2.28 0.20 2.48 1400 0.01 0 0.01 ... ... 5
0 ... ... 2.03 0.20 2.23 1425 ... ... 0.01 ... 0.03 186
36 ... ... 1.79 0.19 1.98 1450 ... ... 0.01 ... 0.04 395
43 ... ... 1.55 0.19 1.74 1475 ... ... 0.02 ... 0.05 47
49 ... ... 1.32 0.18 1.50 1500 ... ... 0.03 0.03 0.03 452
84 ... ... 1.10 0.17 1.27 1525 ... ... 0.05 0.06 0.06 230
70 ... ... 0.89 0.17 1.06 1550 ... ... 0.08 0.08 0.08 503
149 ... ... 0.70 0.15 0.85 1575 ... ... 0.12 0.14 0.14 656
329 0.66 0.66 0.67 ... ... 1600 ... ... 0.19 0.21 0.21 974
633 0.50 0.50 0.51 ... ... 1625 ... ... 0.28 0.30 0.30 331
355 0.37 0.37 0.38 ... ... 1650 ... ... 0.40 0.43 0.43 219
214 0.27 0.27 0.28 ... ... 1675 ... ... 0.55 0.57 0.57 55
457 0.19 0.19 0.20 ... ... 1700 0.72 -0.13 0.85 ... ... 92
610 0.14 0.14 0.14 ... ... 1725 0.91 -0.15 1.06 ... ... 60
219 0.10 0.10 0.10 ... ... 1750 1.11 -0.17 1.28 ... ... 70
158 0.07 0.07 0.07 ... ... 1775 1.33 -0.18 1.51 ... ... 42
149 0.05 0.05 0.04 ... ... 1800 1.56 -0.18 1.74 ... ... 0
716 0.03 0.03 0.03 ... ... 1825 1.79 -0.19 1.98 ... ... 0
39 0.03 0.03 0.02 ... ... 1850 2.03 -0.20 2.23 ... ... 0
0 ... 0.05 0.01 ... ... 1875 2.28 -0.19 2.47 ... ... 0
20 ... 0.04 0.01 ... ... 1900 2.52 -0.20 2.72 ... ... 6
0 ... 0.04 0.01 ... ... 1925 2.77 -0.20 2.97 ... ... 0
40 ... ... 0.01 0 0.01 1950 3.02 -0.20 3.22 ... ... 0
0 ... ... 0.01 0 0.01 1975 3.27 -0.20 3.47 ... ... 0
0 ... ... 0.01 0 0.01 2000 3.52 -0.20 3.72 ... ... 10
0 ... ... 0.01 0 0.01 2025 3.77 -0.20 3.97 ... ... 0
0 ... ... 0.01 0 0.01 2050 4.02 -0.20 4.22 ... ... 0
0 ... ... 0.01 0 0.01 2075 4.27 -0.20 4.47 ... ... 0
0 ... ... 0.01 0 0.01 2100 4.52 -0.20 4.72 ... ... 0
0 ... ... 0.01 0 0.01 2125 4.77 -0.20 4.97 ... ... 0
0 ... ... 0.01 0 0.01 2150 5.02 -0.20 5.22 ... ... 0
0 ... ... 0.01 0 0.01 2175 5.27 -0.20 5.47 ... ... 0
0 ... ... 0.01 0 0.01 2200 5.52 -0.20 5.72 ... ... 0
0 ... ... 0.01 0 0.01 2225 5.77 -0.20 5.97 ... ... 0
0 ... ... 0.01 0 0.01 2250 6.02 -0.20 6.22 ... ... 0
0 ... ... 0.01 0 0.01 2275 6.27 -0.20 6.47 ... ... 0
0 ... ... 0.01 0 0.01 2300 6.52 -0.20 6.72 ... ... 0
0 ... ... 0.01 0 0.01 2325 6.77 -0.20 6.97 ... ... 0
0 ... ... 0.01 0 0.01 2350 7.02 -0.20 7.22 ... ... 0
0 ... ... 0.01 0 0.01 2375 7.27 -0.20 7.47 ... ... 0
0 ... ... 0.01 0 0.01 2400 7.52 -0.20 7.72 ... ... 0
0 ... ... 0.01 0 0.01 2425 7.77 -0.20 7.97 ... ... 0
0 ... ... 0.01 0 0.01 2450 8.02 -0.20 8.22 ... ... 0
0 ... ... 0.01 0 0.01 2475 8.27 -0.20 8.47 ... ... 0
0 ... ... 0.01 0 0.01 2500 8.52 -0.20 8.72 ... ... 0
0 ... ... 0.01 0 0.01 2525 8.77 -0.20 8.97 ... ... 0
0 ... ... 0.01 0 0.01 2550 9.02 -0.20 9.22 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.