Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000207 | ... | ... | 12.58 | -0.01 | 12.57 | 300 | 0.01 | 0 | 0.01 | ... | ... | 0.000106 |
0.000215 | ... | ... | 12.33 | -0.01 | 12.32 | 325 | 0.01 | 0 | 0.01 | ... | ... | 0.000111 |
0.000222 | ... | ... | 12.08 | -0.01 | 12.07 | 350 | 0.01 | 0 | 0.01 | ... | ... | 0.000117 |
0.000229 | ... | ... | 11.83 | -0.01 | 11.82 | 375 | 0.01 | 0 | 0.01 | ... | ... | 0.000122 |
0.000236 | ... | ... | 11.58 | -0.01 | 11.57 | 400 | 0.01 | 0 | 0.01 | ... | ... | 0.000128 |
0.000242 | ... | ... | 11.33 | -0.01 | 11.32 | 425 | 0.01 | 0 | 0.01 | ... | ... | 0.000133 |
0.000249 | ... | ... | 11.08 | -0.01 | 11.07 | 450 | 0.01 | 0 | 0.01 | ... | ... | 0.000139 |
0.000255 | ... | ... | 10.83 | -0.01 | 10.82 | 475 | 0.01 | 0 | 0.01 | ... | ... | 0.000145 |
0.000261 | ... | ... | 10.58 | -0.01 | 10.57 | 500 | 0.01 | 0 | 0.01 | ... | ... | 0.000151 |
0.000267 | ... | ... | 10.33 | -0.01 | 10.32 | 525 | 0.01 | 0 | 0.01 | ... | ... | 0.000157 |
0.000272 | ... | ... | 10.08 | -0.01 | 10.07 | 550 | 0.01 | 0 | 0.01 | ... | ... | 0.000163 |
0.000278 | ... | ... | 9.83 | -0.01 | 9.82 | 575 | 0.01 | 0 | 0.01 | ... | ... | 0.000169 |
0.000284 | ... | ... | 9.58 | -0.01 | 9.57 | 600 | 0.01 | 0 | 0.01 | ... | ... | 0.000176 |
0.000289 | ... | ... | 9.33 | -0.01 | 9.32 | 625 | 0.01 | 0 | 0.01 | ... | ... | 0.000183 |
0.000294 | ... | ... | 9.08 | -0.01 | 9.07 | 650 | 0.01 | 0 | 0.01 | ... | ... | 0.00019 |
0.0003 | ... | ... | 8.83 | -0.01 | 8.82 | 675 | 0.01 | 0 | 0.01 | ... | ... | 0.000197 |
0.000305 | ... | ... | 8.58 | -0.01 | 8.57 | 700 | 0.01 | 0 | 0.01 | ... | ... | 0.000204 |
0.00031 | ... | ... | 8.33 | -0.01 | 8.32 | 725 | 0.01 | 0 | 0.01 | ... | ... | 0.000212 |
0.000315 | ... | ... | 8.08 | -0.01 | 8.07 | 750 | 0.01 | 0 | 0.01 | ... | ... | 0.00022 |
0.00032 | ... | ... | 7.83 | -0.01 | 7.82 | 775 | 0.01 | 0 | 0.01 | ... | ... | 0.000229 |
0.000324 | ... | ... | 7.58 | -0.01 | 7.57 | 800 | 0.01 | 0 | 0.01 | ... | ... | 0.000238 |
0.000329 | ... | ... | 7.33 | -0.01 | 7.32 | 825 | 0.01 | 0 | 0.01 | ... | ... | 0.000247 |
0.000334 | ... | ... | 7.08 | -0.01 | 7.07 | 850 | 0.01 | 0 | 0.01 | ... | ... | 0.000257 |
0.000339 | ... | ... | 6.83 | -0.01 | 6.82 | 875 | 0.01 | 0 | 0.01 | ... | ... | 0.000268 |
0.000343 | ... | ... | 6.58 | -0.01 | 6.57 | 900 | 0.01 | 0 | 0.01 | ... | ... | 0.000279 |
0.000348 | ... | ... | 6.33 | -0.01 | 6.32 | 925 | 0.01 | 0 | 0.01 | ... | ... | 0.00029 |
0.000352 | ... | ... | 6.08 | -0.01 | 6.07 | 950 | 0.01 | 0 | 0.01 | ... | ... | 0.000302 |
0.000357 | ... | ... | 5.83 | -0.01 | 5.82 | 975 | 0.01 | 0 | 0.01 | ... | ... | 0.000316 |
0.000361 | ... | ... | 5.58 | -0.01 | 5.57 | 1000 | 0.01 | 0 | 0.01 | ... | ... | 0.00033 |
0.000365 | ... | ... | 5.33 | -0.01 | 5.32 | 1025 | 0.01 | 0 | 0.01 | ... | ... | 0.000345 |
0.00037 | ... | ... | 5.08 | -0.01 | 5.07 | 1050 | 0.01 | 0 | 0.01 | ... | ... | 0.000361 |
0.000374 | ... | ... | 4.83 | -0.01 | 4.82 | 1075 | 0.01 | 0 | 0.01 | ... | ... | 0.000378 |
0.000378 | ... | ... | 4.58 | -0.01 | 4.57 | 1100 | 0.01 | 0 | 0.01 | ... | ... | 0.000397 |
0.000382 | ... | ... | 4.33 | -0.01 | 4.32 | 1125 | 0.01 | 0 | 0.01 | ... | ... | 0.000417 |
0.000386 | ... | ... | 4.08 | -0.01 | 4.07 | 1150 | 0.01 | 0 | 0.01 | ... | ... | 0.00044 |
0.00039 | ... | ... | 3.83 | -0.01 | 3.82 | 1175 | 0.01 | 0 | 0.01 | ... | ... | 0.000464 |
0.000394 | ... | ... | 3.58 | -0.01 | 3.57 | 1200 | 0.01 | 0 | 0.01 | ... | ... | 0.000492 |
0.000398 | ... | ... | 3.33 | -0.01 | 3.32 | 1225 | 0.01 | 0 | 0.01 | ... | ... | 0.000522 |
0.000402 | ... | ... | 3.08 | -0.01 | 3.07 | 1250 | 0.01 | 0 | 0.01 | ... | ... | 0.000556 |
0.000406 | ... | ... | 2.83 | -0.01 | 2.82 | 1275 | 0.01 | 0 | 0.01 | ... | ... | 0.000595 |
0.00041 | ... | ... | 2.58 | -0.01 | 2.57 | 1300 | 0.01 | 0 | 0.01 | ... | ... | 0.00064 |
0.000414 | ... | ... | 2.33 | -0.01 | 2.32 | 1325 | 0.01 | 0 | 0.01 | ... | ... | 0.000692 |
0.000418 | ... | ... | 2.08 | -0.01 | 2.07 | 1350 | 0.01 | 0 | 0.01 | ... | ... | 0.000753 |
0.000422 | ... | ... | 1.83 | -0.01 | 1.82 | 1375 | 0.01 | 0 | 0.01 | ... | ... | 0.000827 |
0.000426 | ... | ... | 1.58 | -0.01 | 1.57 | 1400 | 0.01 | 0 | 0.01 | ... | ... | 0.000919 |
0.000429 | ... | ... | 1.33 | -0.01 | 1.32 | 1425 | 0.01 | 0 | 0.01 | ... | ... | 0.001036 |
0.000433 | ... | ... | 1.08 | -0.01 | 1.07 | 1450 | 0.01 | 0 | 0.01 | ... | ... | 0.001193 |
0.000437 | ... | ... | 0.83 | -0.01 | 0.82 | 1475 | 0.01 | 0 | 0.01 | ... | ... | 0.001416 |
0.00044 | ... | ... | 0.58 | -0.01 | 0.57 | 1500 | 0.01 | 0 | 0.01 | ... | ... | 0.001771 |
0.000444 | ... | ... | 0.33 | -0.01 | 0.32 | 1525 | 0.01 | 0 | 0.01 | ... | ... | 0.00246 |
0.006156 | ... | ... | 0.09 | -0.01 | 0.08 | 1550 | 0.01 | 0 | 0.01 | ... | ... | 0.006144 |
0.004514 | ... | ... | 0.01 | 0 | 0.01 | 1575 | 0.19 | 0.01 | 0.18 | ... | ... | 0.004546 |
0.002146 | ... | ... | 0.01 | 0 | 0.01 | 1600 | 0.43 | 0.01 | 0.42 | ... | ... | 0.000455 |
0.001663 | ... | ... | 0.01 | 0 | 0.01 | 1625 | 0.68 | 0.01 | 0.67 | ... | ... | 0.000458 |
0.001387 | ... | ... | 0.01 | 0 | 0.01 | 1650 | 0.93 | 0.01 | 0.92 | ... | ... | 0.000462 |
0.001206 | ... | ... | 0.01 | 0 | 0.01 | 1675 | 1.18 | 0.01 | 1.17 | ... | ... | 0.000465 |
0.001075 | ... | ... | 0.01 | 0 | 0.01 | 1700 | 1.43 | 0.01 | 1.42 | ... | ... | 0.000469 |
0.000976 | ... | ... | 0.01 | 0 | 0.01 | 1725 | 1.68 | 0.01 | 1.67 | ... | ... | 0.000472 |
0.000898 | ... | ... | 0.01 | 0 | 0.01 | 1750 | 1.93 | 0.01 | 1.92 | ... | ... | 0.000476 |
0.000834 | ... | ... | 0.01 | 0 | 0.01 | 1775 | 2.18 | 0.01 | 2.17 | ... | ... | 0.000479 |
0.000781 | ... | ... | 0.01 | 0 | 0.01 | 1800 | 2.43 | 0.01 | 2.42 | ... | ... | 0.000483 |
0.000737 | ... | ... | 0.01 | 0 | 0.01 | 1825 | 2.68 | 0.01 | 2.67 | ... | ... | 0.000486 |
0.000698 | ... | ... | 0.01 | 0 | 0.01 | 1850 | 2.93 | 0.01 | 2.92 | ... | ... | 0.000489 |
0.000665 | ... | ... | 0.01 | 0 | 0.01 | 1875 | 3.18 | 0.01 | 3.17 | ... | ... | 0.000493 |
0.000635 | ... | ... | 0.01 | 0 | 0.01 | 1900 | 3.43 | 0.01 | 3.42 | ... | ... | 0.000496 |
0.000609 | ... | ... | 0.01 | 0 | 0.01 | 1925 | 3.68 | 0.01 | 3.67 | ... | ... | 0.000499 |
0.000586 | ... | ... | 0.01 | 0 | 0.01 | 1950 | 3.93 | 0.01 | 3.92 | ... | ... | 0.000503 |
0.000565 | ... | ... | 0.01 | 0 | 0.01 | 1975 | 4.18 | 0.01 | 4.17 | ... | ... | 0.000506 |
0.000546 | ... | ... | 0.01 | 0 | 0.01 | 2000 | 4.43 | 0.01 | 4.42 | ... | ... | 0.000509 |
0.000529 | ... | ... | 0.01 | 0 | 0.01 | 2025 | 4.68 | 0.01 | 4.67 | ... | ... | 0.000512 |
0.000513 | ... | ... | 0.01 | 0 | 0.01 | 2050 | 4.93 | 0.01 | 4.92 | ... | ... | 0.000516 |
0.000499 | ... | ... | 0.01 | 0 | 0.01 | 2075 | 5.18 | 0.01 | 5.17 | ... | ... | 0.000519 |
0.000485 | ... | ... | 0.01 | 0 | 0.01 | 2100 | 5.43 | 0.01 | 5.42 | ... | ... | 0.000522 |
0.000473 | ... | ... | 0.01 | 0 | 0.01 | 2125 | 5.68 | 0.01 | 5.67 | ... | ... | 0.000525 |
0.000461 | ... | ... | 0.01 | 0 | 0.01 | 2150 | 5.93 | 0.01 | 5.92 | ... | ... | 0.000528 |
0.000451 | ... | ... | 0.01 | 0 | 0.01 | 2175 | 6.18 | 0.01 | 6.17 | ... | ... | 0.000531 |
0.000441 | ... | ... | 0.01 | 0 | 0.01 | 2200 | 6.43 | 0.01 | 6.42 | ... | ... | 0.000535 |
0.000431 | ... | ... | 0.01 | 0 | 0.01 | 2225 | 6.68 | 0.01 | 6.67 | ... | ... | 0.000538 |
0.000422 | ... | ... | 0.01 | 0 | 0.01 | 2250 | 6.93 | 0.01 | 6.92 | ... | ... | 0.000541 |
0.000414 | ... | ... | 0.01 | 0 | 0.01 | 2275 | 7.18 | 0.01 | 7.17 | ... | ... | 0.000544 |
0.000406 | ... | ... | 0.01 | 0 | 0.01 | 2300 | 7.43 | 0.01 | 7.42 | ... | ... | 0.000547 |
0.000399 | ... | ... | 0.01 | 0 | 0.01 | 2325 | 7.68 | 0.01 | 7.67 | ... | ... | 0.00055 |
0.000392 | ... | ... | 0.01 | 0 | 0.01 | 2350 | 7.93 | 0.01 | 7.92 | ... | ... | 0.000553 |
0.000385 | ... | ... | 0.01 | 0 | 0.01 | 2375 | 8.18 | 0.01 | 8.17 | ... | ... | 0.000556 |
0.000379 | ... | ... | 0.01 | 0 | 0.01 | 2400 | 8.43 | 0.01 | 8.42 | ... | ... | 0.000559 |
0.000373 | ... | ... | 0.01 | 0 | 0.01 | 2425 | 8.68 | 0.01 | 8.67 | ... | ... | 0.000562 |
0.000368 | ... | ... | 0.01 | 0 | 0.01 | 2450 | 8.93 | 0.01 | 8.92 | ... | ... | 0.000565 |
0.000362 | ... | ... | 0.01 | 0 | 0.01 | 2475 | 9.18 | 0.01 | 9.17 | ... | ... | 0.000568 |
0.000357 | ... | ... | 0.01 | 0 | 0.01 | 2500 | 9.43 | 0.01 | 9.42 | ... | ... | 0.000571 |
0.000352 | ... | ... | 0.01 | 0 | 0.01 | 2525 | 9.68 | 0.01 | 9.67 | ... | ... | 0.000574 |
0.000347 | ... | ... | 0.01 | 0 | 0.01 | 2550 | 9.93 | 0.01 | 9.92 | ... | ... | 0.000577 |
0.000343 | ... | ... | 0.01 | 0 | 0.01 | 2575 | 10.18 | 0.01 | 10.17 | ... | ... | 0.00058 |
0.000338 | ... | ... | 0.01 | 0 | 0.01 | 2600 | 10.43 | 0.01 | 10.42 | ... | ... | 0.000583 |
0.000334 | ... | ... | 0.01 | 0 | 0.01 | 2625 | 10.68 | 0.01 | 10.67 | ... | ... | 0.000586 |
0.00033 | ... | ... | 0.01 | 0 | 0.01 | 2650 | 10.93 | 0.01 | 10.92 | ... | ... | 0.000589 |
0.000326 | ... | ... | 0.01 | 0 | 0.01 | 2675 | 11.18 | 0.01 | 11.17 | ... | ... | 0.000592 |
0.000323 | ... | ... | 0.01 | 0 | 0.01 | 2700 | 11.43 | 0.01 | 11.42 | ... | ... | 0.000594 |
0.000319 | ... | ... | 0.01 | 0 | 0.01 | 2725 | 11.68 | 0.01 | 11.67 | ... | ... | 0.000597 |
0.000316 | ... | ... | 0.01 | 0 | 0.01 | 2750 | 11.93 | 0.01 | 11.92 | ... | ... | 0.0006 |
0.000312 | ... | ... | 0.01 | 0 | 0.01 | 2775 | 12.18 | 0.01 | 12.17 | ... | ... | 0.000603 |
0.000309 | ... | ... | 0.01 | 0 | 0.01 | 2800 | 12.43 | 0.01 | 12.42 | ... | ... | 0.000606 |
0.000306 | ... | ... | 0.01 | 0 | 0.01 | 2825 | 12.68 | 0.01 | 12.67 | ... | ... | 0.000609 |
0.000303 | ... | ... | 0.01 | 0 | 0.01 | 2850 | 12.93 | 0.01 | 12.92 | ... | ... | 0.000611 |
0.0003 | ... | ... | 0.01 | 0 | 0.01 | 2875 | 13.18 | 0.01 | 13.17 | ... | ... | 0.000614 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.